PREVIEW / etf_5min / 2003-03-11

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-11.parquet
  size:    48 KB
  rows:    2,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-11 08:00:00	SPY	ETF	81.6	81.71	81.6	81.71	17200.0
2003-03-11 08:05:00	SPY	ETF	81.7	81.7	81.7	81.7	1500.0
2003-03-11 08:10:00	SPY	ETF	81.69	81.72	81.69	81.7	1600.0
2003-03-11 08:15:00	SPY	ETF	81.68	81.7	81.6	81.6	4200.0
2003-03-11 08:20:00	SPY	ETF	81.6	81.64	81.58	81.58	2000.0
2003-03-11 08:30:00	SPY	ETF	81.51	81.51	81.51	81.51	1100.0
2003-03-11 08:35:00	SPY	ETF	81.51	81.51	81.51	81.51	9900.0
2003-03-11 08:45:00	SPY	ETF	81.49	81.49	81.49	81.49	1500.0
2003-03-11 08:50:00	SPY	ETF	81.47	81.47	81.47	81.47	300.0
2003-03-11 08:55:00	SPY	ETF	81.48	81.48	81.45	81.45	500.0
2003-03-11 09:00:00	SPY	ETF	81.41	81.41	81.41	81.41	900.0
2003-03-11 09:05:00	SPY	ETF	81.4	81.4	81.38	81.38	600.0
2003-03-11 09:10:00	SPY	ETF	81.36	81.37	81.36	81.36	6900.0
2003-03-11 09:20:00	SPY	ETF	81.37	81.38	81.37	81.38	1000.0
2003-03-11 09:25:00	SPY	ETF	81.4	81.51	81.4	81.47	57400.0
2003-03-11 09:30:00	SPY	ETF	81.48	81.54	81.35	81.37	778600.0
2003-03-11 09:35:00	SPY	ETF	81.4	81.63	81.3	81.61	1161400.0
2003-03-11 09:40:00	SPY	ETF	81.55	81.81	81.54	81.7	1739300.0
2003-03-11 09:45:00	SPY	ETF	81.63	81.74	81.57	81.59	527700.0
2003-03-11 09:50:00	SPY	ETF	81.62	81.62	81.36	81.45	1327000.0
2003-03-11 09:55:00	SPY	ETF	81.42	81.49	81.32	81.42	951200.0
2003-03-11 10:00:00	SPY	ETF	81.42	81.71	81.38	81.7	1194600.0
2003-03-11 10:05:00	SPY	ETF	81.7	82.0	81.52	81.9	1165800.0
2003-03-11 10:10:00	SPY	ETF	81.89	81.98	81.75	81.86	745400.0
2003-03-11 10:15:00	SPY	ETF	81.87	81.96	81.75	81.81	568700.0
2003-03-11 10:20:00	SPY	ETF	81.79	81.83	81.58	81.64	573900.0
2003-03-11 10:25:00	SPY	ETF	81.64	81.68	81.42	81.5	556900.0
2003-03-11 10:30:00	SPY	ETF	81.53	81.53	81.22	81.24	844000.0
2003-03-11 10:35:00	SPY	ETF	81.24	81.42	81.21	81.38	601400.0
2003-03-11 10:40:00	SPY	ETF	81.37	81.4	81.23	81.32	705000.0
2003-03-11 10:45:00	SPY	ETF	81.35	81.38	81.19	81.23	580500.0
2003-03-11 10:50:00	SPY	ETF	81.22	81.25	81.0	81.04	1102500.0
2003-03-11 10:55:00	SPY	ETF	81.03	81.07	80.9	81.0	1795100.0
2003-03-11 11:00:00	SPY	ETF	81.0	81.0	80.75	80.77	1127100.0
2003-03-11 11:05:00	SPY	ETF	80.8	80.97	80.74	80.92	868500.0
2003-03-11 11:10:00	SPY	ETF	80.87	81.04	80.84	81.04	554400.0
2003-03-11 11:15:00	SPY	ETF	81.02	81.14	80.99	81.04	335400.0
2003-03-11 11:20:00	SPY	ETF	81.06	81.16	81.04	81.08	497300.0
2003-03-11 11:25:00	SPY	ETF	81.08	81.08	80.88	80.97	396200.0
2003-03-11 11:30:00	SPY	ETF	80.98	81.18	80.95	81.1	208600.0
2003-03-11 11:35:00	SPY	ETF	81.1	81.16	80.95	81.05	307700.0
2003-03-11 11:40:00	SPY	ETF	81.04	81.22	81.01	81.2	226900.0
2003-03-11 11:45:00	SPY	ETF	81.18	81.42	81.14	81.32	1372300.0
2003-03-11 11:50:00	SPY	ETF	81.34	81.45	81.29	81.37	295600.0
2003-03-11 11:55:00	SPY	ETF	81.37	81.44	81.26	81.4	245500.0
2003-03-11 12:00:00	SPY	ETF	81.4	81.5	81.31	81.32	327500.0
2003-03-11 12:05:00	SPY	ETF	81.33	81.48	81.31	81.35	452000.0
2003-03-11 12:10:00	SPY	ETF	81.35	81.38	81.22	81.3	228200.0
2003-03-11 12:15:00	SPY	ETF	81.31	81.38	81.26	81.26	555400.0
2003-03-11 12:20:00	SPY	ETF	81.25	81.31	81.17	81.21	202800.0

> showing 50 of 2,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time