PREVIEW / etf_5min / 2003-03-12

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-12.parquet
  size:    54 KB
  rows:    2,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-12 08:00:00	SPY	ETF	80.6	81.1	80.1	80.84	49100.0
2003-03-12 08:05:00	SPY	ETF	80.85	81.0	79.81	79.81	72100.0
2003-03-12 08:10:00	SPY	ETF	79.81	80.42	79.81	80.2	11300.0
2003-03-12 08:15:00	SPY	ETF	80.24	80.31	80.2	80.29	7500.0
2003-03-12 08:20:00	SPY	ETF	80.25	80.25	80.18	80.2	2000.0
2003-03-12 08:25:00	SPY	ETF	80.19	80.19	80.02	80.02	30100.0
2003-03-12 08:30:00	SPY	ETF	80.1	80.18	80.0	80.18	5500.0
2003-03-12 08:35:00	SPY	ETF	80.2	80.25	80.12	80.12	8100.0
2003-03-12 08:40:00	SPY	ETF	80.19	80.3	80.19	80.3	7600.0
2003-03-12 08:45:00	SPY	ETF	80.28	80.43	80.28	80.34	27900.0
2003-03-12 08:50:00	SPY	ETF	80.24	80.24	80.24	80.24	1000.0
2003-03-12 08:55:00	SPY	ETF	80.3	80.31	80.3	80.3	7400.0
2003-03-12 09:00:00	SPY	ETF	80.23	80.29	80.23	80.29	12100.0
2003-03-12 09:05:00	SPY	ETF	80.25	80.25	80.25	80.25	800.0
2003-03-12 09:10:00	SPY	ETF	80.27	80.27	80.27	80.27	3500.0
2003-03-12 09:15:00	SPY	ETF	80.25	80.29	80.25	80.29	3000.0
2003-03-12 09:20:00	SPY	ETF	80.26	80.26	80.2	80.2	8900.0
2003-03-12 09:25:00	SPY	ETF	80.3	80.41	80.3	80.41	3500.0
2003-03-12 09:30:00	SPY	ETF	80.38	80.52	80.25	80.36	1119400.0
2003-03-12 09:35:00	SPY	ETF	80.28	80.75	80.28	80.68	1277100.0
2003-03-12 09:40:00	SPY	ETF	80.66	80.74	80.34	80.41	1332700.0
2003-03-12 09:45:00	SPY	ETF	80.42	80.59	80.32	80.5	754200.0
2003-03-12 09:50:00	SPY	ETF	80.5	80.79	80.48	80.64	1601900.0
2003-03-12 09:55:00	SPY	ETF	80.66	80.7	80.35	80.35	599200.0
2003-03-12 10:00:00	SPY	ETF	80.36	80.48	80.18	80.22	755600.0
2003-03-12 10:05:00	SPY	ETF	80.23	80.3	80.07	80.2	1624600.0
2003-03-12 10:10:00	SPY	ETF	80.24	80.26	80.08	80.11	782400.0
2003-03-12 10:15:00	SPY	ETF	80.1	80.32	80.0	80.26	869900.0
2003-03-12 10:20:00	SPY	ETF	80.26	80.35	80.19	80.23	794700.0
2003-03-12 10:25:00	SPY	ETF	80.23	80.35	80.12	80.12	561800.0
2003-03-12 10:30:00	SPY	ETF	80.2	80.36	80.11	80.24	322600.0
2003-03-12 10:35:00	SPY	ETF	80.24	80.27	80.03	80.05	614800.0
2003-03-12 10:40:00	SPY	ETF	80.05	80.13	79.97	80.0	1134700.0
2003-03-12 10:45:00	SPY	ETF	80.0	80.05	79.9	80.03	788200.0
2003-03-12 10:50:00	SPY	ETF	80.01	80.15	79.94	80.05	527100.0
2003-03-12 10:55:00	SPY	ETF	80.05	80.2	80.0	80.08	504100.0
2003-03-12 11:00:00	SPY	ETF	80.07	80.09	79.93	80.05	485900.0
2003-03-12 11:05:00	SPY	ETF	80.05	80.23	80.02	80.17	294700.0
2003-03-12 11:10:00	SPY	ETF	80.2	80.2	80.07	80.19	450300.0
2003-03-12 11:15:00	SPY	ETF	80.16	80.23	80.08	80.08	472800.0
2003-03-12 11:20:00	SPY	ETF	80.08	80.16	80.01	80.15	287600.0
2003-03-12 11:25:00	SPY	ETF	80.14	80.15	79.86	79.9	563900.0
2003-03-12 11:30:00	SPY	ETF	79.88	79.98	79.81	79.85	386200.0
2003-03-12 11:35:00	SPY	ETF	79.84	79.87	79.75	79.84	458700.0
2003-03-12 11:40:00	SPY	ETF	79.83	79.89	79.75	79.82	734800.0
2003-03-12 11:45:00	SPY	ETF	79.84	79.91	79.72	79.73	583000.0
2003-03-12 11:50:00	SPY	ETF	79.73	79.78	79.66	79.71	620600.0
2003-03-12 11:55:00	SPY	ETF	79.7	79.86	79.7	79.77	434200.0
2003-03-12 12:00:00	SPY	ETF	79.75	79.79	79.54	79.54	794600.0
2003-03-12 12:05:00	SPY	ETF	79.6	79.62	79.42	79.53	998500.0

> showing 50 of 2,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time