PREVIEW / etf_5min / 2003-03-13

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-13.parquet
  size:    56 KB
  rows:    2,466

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-13 08:00:00	SPY	ETF	81.5	81.52	81.5	81.5	4100.0
2003-03-13 08:05:00	SPY	ETF	81.52	81.53	81.5	81.5	4700.0
2003-03-13 08:10:00	SPY	ETF	81.5	81.5	81.5	81.5	3500.0
2003-03-13 08:15:00	SPY	ETF	81.5	81.5	81.47	81.47	3000.0
2003-03-13 08:20:00	SPY	ETF	81.49	81.59	81.49	81.59	3900.0
2003-03-13 08:25:00	SPY	ETF	81.61	81.61	81.55	81.59	11300.0
2003-03-13 08:30:00	SPY	ETF	81.45	81.66	81.35	81.62	29700.0
2003-03-13 08:35:00	SPY	ETF	81.67	81.84	81.66	81.81	23500.0
2003-03-13 08:40:00	SPY	ETF	81.86	82.38	81.86	82.35	129400.0
2003-03-13 08:45:00	SPY	ETF	82.37	82.37	82.1	82.19	84100.0
2003-03-13 08:50:00	SPY	ETF	82.16	82.34	82.16	82.34	29600.0
2003-03-13 08:55:00	SPY	ETF	82.3	82.3	82.2	82.2	29200.0
2003-03-13 09:00:00	SPY	ETF	82.2	82.2	82.18	82.18	3500.0
2003-03-13 09:05:00	SPY	ETF	82.2	82.25	82.2	82.23	3100.0
2003-03-13 09:10:00	SPY	ETF	82.19	82.2	82.18	82.2	9200.0
2003-03-13 09:15:00	SPY	ETF	82.2	82.2	82.11	82.11	6500.0
2003-03-13 09:20:00	SPY	ETF	82.15	82.18	82.11	82.18	19100.0
2003-03-13 09:25:00	SPY	ETF	82.2	82.21	82.15	82.21	32300.0
2003-03-13 09:30:00	SPY	ETF	82.18	82.46	82.1	82.29	2285600.0
2003-03-13 09:35:00	SPY	ETF	82.29	82.39	82.19	82.33	1584300.0
2003-03-13 09:40:00	SPY	ETF	82.38	82.44	82.22	82.26	1379900.0
2003-03-13 09:45:00	SPY	ETF	82.26	82.33	82.03	82.1	1662100.0
2003-03-13 09:50:00	SPY	ETF	82.1	82.16	81.91	81.96	2837300.0
2003-03-13 09:55:00	SPY	ETF	81.97	82.1	81.9	81.9	1088100.0
2003-03-13 10:00:00	SPY	ETF	81.89	82.14	81.85	82.14	1170100.0
2003-03-13 10:05:00	SPY	ETF	82.14	82.15	81.95	82.01	530300.0
2003-03-13 10:10:00	SPY	ETF	82.0	82.16	81.85	81.91	832700.0
2003-03-13 10:15:00	SPY	ETF	81.92	81.93	81.75	81.8	1345500.0
2003-03-13 10:20:00	SPY	ETF	81.75	81.94	81.74	81.91	573700.0
2003-03-13 10:25:00	SPY	ETF	81.9	81.92	81.63	81.66	588900.0
2003-03-13 10:30:00	SPY	ETF	81.67	81.73	81.55	81.6	832400.0
2003-03-13 10:35:00	SPY	ETF	81.6	81.8	81.55	81.75	1302700.0
2003-03-13 10:40:00	SPY	ETF	81.75	81.84	81.65	81.83	492100.0
2003-03-13 10:45:00	SPY	ETF	81.8	81.94	81.78	81.93	971200.0
2003-03-13 10:50:00	SPY	ETF	81.92	81.94	81.77	81.83	388000.0
2003-03-13 10:55:00	SPY	ETF	81.83	81.9	81.73	81.81	318200.0
2003-03-13 11:00:00	SPY	ETF	81.79	81.83	81.61	81.65	186300.0
2003-03-13 11:05:00	SPY	ETF	81.67	81.68	81.53	81.61	517700.0
2003-03-13 11:10:00	SPY	ETF	81.6	81.74	81.57	81.71	381300.0
2003-03-13 11:15:00	SPY	ETF	81.72	81.86	81.7	81.85	293100.0
2003-03-13 11:20:00	SPY	ETF	81.83	81.94	81.81	81.89	340400.0
2003-03-13 11:25:00	SPY	ETF	81.89	82.05	81.85	81.99	486400.0
2003-03-13 11:30:00	SPY	ETF	81.99	82.11	81.93	82.07	454600.0
2003-03-13 11:35:00	SPY	ETF	82.06	82.1	81.97	81.98	697300.0
2003-03-13 11:40:00	SPY	ETF	81.98	82.11	81.92	81.96	459200.0
2003-03-13 11:45:00	SPY	ETF	81.98	82.03	81.9	81.98	381700.0
2003-03-13 11:50:00	SPY	ETF	82.0	82.19	81.96	82.06	486000.0
2003-03-13 11:55:00	SPY	ETF	82.07	82.15	82.03	82.12	217600.0
2003-03-13 12:00:00	SPY	ETF	82.12	82.21	82.01	82.2	699300.0
2003-03-13 12:05:00	SPY	ETF	82.2	82.35	82.13	82.31	607600.0

> showing 50 of 2,466 rows — these rows as CSV

> unlock the full archive -- $79 one-time