PREVIEW / etf_5min / 2003-03-14

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-14.parquet
  size:    51 KB
  rows:    2,366

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-14 08:00:00	SPY	ETF	84.65	84.65	84.59	84.59	36100.0
2003-03-14 08:05:00	SPY	ETF	84.59	84.59	84.5	84.5	700.0
2003-03-14 08:10:00	SPY	ETF	84.54	84.54	84.47	84.53	900.0
2003-03-14 08:15:00	SPY	ETF	84.5	84.53	84.5	84.53	2700.0
2003-03-14 08:20:00	SPY	ETF	84.55	84.55	84.53	84.55	7100.0
2003-03-14 08:25:00	SPY	ETF	84.5	84.58	84.5	84.57	5700.0
2003-03-14 08:30:00	SPY	ETF	84.52	84.63	84.5	84.55	7700.0
2003-03-14 08:35:00	SPY	ETF	84.52	84.53	84.44	84.44	16800.0
2003-03-14 08:40:00	SPY	ETF	84.44	84.49	84.3	84.3	15200.0
2003-03-14 08:45:00	SPY	ETF	84.29	84.32	84.27	84.32	1200.0
2003-03-14 08:50:00	SPY	ETF	84.33	84.33	84.07	84.07	10100.0
2003-03-14 08:55:00	SPY	ETF	84.06	84.17	84.05	84.15	19600.0
2003-03-14 09:00:00	SPY	ETF	84.15	84.26	84.15	84.26	4800.0
2003-03-14 09:05:00	SPY	ETF	84.24	84.24	84.2	84.2	1100.0
2003-03-14 09:10:00	SPY	ETF	84.22	84.22	84.21	84.21	1400.0
2003-03-14 09:15:00	SPY	ETF	84.26	84.35	84.24	84.3	42400.0
2003-03-14 09:20:00	SPY	ETF	84.22	84.23	84.19	84.19	12800.0
2003-03-14 09:25:00	SPY	ETF	84.2	84.22	84.19	84.22	22800.0
2003-03-14 09:30:00	SPY	ETF	84.2	84.4	84.01	84.02	1576600.0
2003-03-14 09:35:00	SPY	ETF	84.05	84.1	83.66	83.73	988100.0
2003-03-14 09:40:00	SPY	ETF	83.72	83.82	83.57	83.7	1446800.0
2003-03-14 09:45:00	SPY	ETF	83.73	83.86	83.62	83.66	1785200.0
2003-03-14 09:50:00	SPY	ETF	83.62	83.73	83.48	83.65	1516600.0
2003-03-14 09:55:00	SPY	ETF	83.64	83.7	83.4	83.47	1132000.0
2003-03-14 10:00:00	SPY	ETF	83.46	83.97	83.43	83.97	1965500.0
2003-03-14 10:05:00	SPY	ETF	83.98	84.42	83.91	84.34	2670700.0
2003-03-14 10:10:00	SPY	ETF	84.44	84.6	84.25	84.42	2391600.0
2003-03-14 10:15:00	SPY	ETF	84.4	84.45	84.23	84.28	1887400.0
2003-03-14 10:20:00	SPY	ETF	84.28	84.35	84.0	84.06	749100.0
2003-03-14 10:25:00	SPY	ETF	84.03	84.19	83.89	83.91	914500.0
2003-03-14 10:30:00	SPY	ETF	84.0	84.0	83.8	83.95	694800.0
2003-03-14 10:35:00	SPY	ETF	84.04	84.1	83.87	84.03	814000.0
2003-03-14 10:40:00	SPY	ETF	84.02	84.26	84.0	84.18	798400.0
2003-03-14 10:45:00	SPY	ETF	84.15	84.22	84.05	84.07	342300.0
2003-03-14 10:50:00	SPY	ETF	84.07	84.16	83.9	83.96	424300.0
2003-03-14 10:55:00	SPY	ETF	83.95	84.23	83.95	84.23	1373800.0
2003-03-14 11:00:00	SPY	ETF	84.2	84.37	84.08	84.35	916100.0
2003-03-14 11:05:00	SPY	ETF	84.35	84.45	84.29	84.35	587900.0
2003-03-14 11:10:00	SPY	ETF	84.37	84.41	84.21	84.27	474800.0
2003-03-14 11:15:00	SPY	ETF	84.22	84.55	84.21	84.48	558600.0
2003-03-14 11:20:00	SPY	ETF	84.5	84.68	84.45	84.61	995800.0
2003-03-14 11:25:00	SPY	ETF	84.6	84.7	84.57	84.68	568900.0
2003-03-14 11:30:00	SPY	ETF	84.69	84.77	84.65	84.73	1084500.0
2003-03-14 11:35:00	SPY	ETF	84.7	84.73	84.37	84.42	681400.0
2003-03-14 11:40:00	SPY	ETF	84.42	84.47	84.31	84.35	679100.0
2003-03-14 11:45:00	SPY	ETF	84.31	84.39	84.1	84.14	1506700.0
2003-03-14 11:50:00	SPY	ETF	84.14	84.3	83.99	84.13	1127800.0
2003-03-14 11:55:00	SPY	ETF	84.12	84.14	83.9	83.92	425000.0
2003-03-14 12:00:00	SPY	ETF	83.9	84.06	83.8	83.95	566000.0
2003-03-14 12:05:00	SPY	ETF	83.97	84.08	83.91	84.06	209100.0

> showing 50 of 2,366 rows — these rows as CSV

> unlock the full archive -- $79 one-time