PREVIEW / etf_5min / 2003-03-17

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-17.parquet
  size:    61 KB
  rows:    2,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-17 08:00:00	SPY	ETF	83.65	83.75	83.6	83.6	11500.0
2003-03-17 08:05:00	SPY	ETF	83.6	83.6	83.55	83.57	1600.0
2003-03-17 08:10:00	SPY	ETF	83.52	83.57	83.48	83.48	13600.0
2003-03-17 08:15:00	SPY	ETF	83.48	83.48	83.37	83.37	5600.0
2003-03-17 08:20:00	SPY	ETF	83.51	83.6	83.5	83.6	10000.0
2003-03-17 08:25:00	SPY	ETF	83.6	83.65	83.53	83.53	24300.0
2003-03-17 08:30:00	SPY	ETF	83.55	83.63	83.55	83.63	16100.0
2003-03-17 08:35:00	SPY	ETF	83.62	83.62	83.52	83.52	11700.0
2003-03-17 08:40:00	SPY	ETF	83.5	83.52	83.45	83.52	15100.0
2003-03-17 08:45:00	SPY	ETF	83.55	83.57	83.5	83.55	7700.0
2003-03-17 08:50:00	SPY	ETF	83.51	83.51	83.45	83.49	10600.0
2003-03-17 08:55:00	SPY	ETF	83.48	83.53	83.47	83.5	5300.0
2003-03-17 09:00:00	SPY	ETF	83.55	83.58	83.53	83.53	18500.0
2003-03-17 09:05:00	SPY	ETF	83.55	83.58	83.54	83.54	12400.0
2003-03-17 09:10:00	SPY	ETF	83.58	83.63	83.57	83.61	5700.0
2003-03-17 09:15:00	SPY	ETF	83.58	83.58	83.58	83.58	1000.0
2003-03-17 09:20:00	SPY	ETF	83.57	83.62	83.54	83.55	37900.0
2003-03-17 09:25:00	SPY	ETF	83.51	83.51	83.41	83.43	26800.0
2003-03-17 09:30:00	SPY	ETF	83.4	83.53	83.31	83.31	1061900.0
2003-03-17 09:35:00	SPY	ETF	83.34	83.62	83.29	83.52	1026600.0
2003-03-17 09:40:00	SPY	ETF	83.53	83.55	83.22	83.34	861800.0
2003-03-17 09:45:00	SPY	ETF	83.3	83.69	83.26	83.6	761800.0
2003-03-17 09:50:00	SPY	ETF	83.62	84.04	83.6	83.93	2818900.0
2003-03-17 09:55:00	SPY	ETF	83.92	84.48	83.87	84.46	4425800.0
2003-03-17 10:00:00	SPY	ETF	84.46	84.53	83.25	84.04	1345500.0
2003-03-17 10:05:00	SPY	ETF	84.1	84.2	83.81	84.1	807200.0
2003-03-17 10:10:00	SPY	ETF	84.07	84.33	83.98	84.1	1138600.0
2003-03-17 10:15:00	SPY	ETF	84.12	85.0	84.08	84.81	2442700.0
2003-03-17 10:20:00	SPY	ETF	84.84	84.93	84.67	84.7	2809300.0
2003-03-17 10:25:00	SPY	ETF	84.69	84.98	84.55	84.91	1092300.0
2003-03-17 10:30:00	SPY	ETF	84.88	85.44	84.85	85.33	2220300.0
2003-03-17 10:35:00	SPY	ETF	85.25	85.44	85.17	85.38	1505900.0
2003-03-17 10:40:00	SPY	ETF	85.35	85.74	85.27	85.65	1399800.0
2003-03-17 10:45:00	SPY	ETF	85.59	86.5	85.54	85.95	2554800.0
2003-03-17 10:50:00	SPY	ETF	85.95	86.2	85.6	85.66	1352600.0
2003-03-17 10:55:00	SPY	ETF	85.65	85.77	85.53	85.72	933000.0
2003-03-17 11:00:00	SPY	ETF	85.68	85.99	85.61	85.96	936000.0
2003-03-17 11:05:00	SPY	ETF	85.99	86.3	85.88	86.09	1987500.0
2003-03-17 11:10:00	SPY	ETF	86.09	86.39	86.08	86.24	1615300.0
2003-03-17 11:15:00	SPY	ETF	86.23	86.32	85.75	85.86	1140300.0
2003-03-17 11:20:00	SPY	ETF	85.9	85.9	85.7	85.75	518100.0
2003-03-17 11:25:00	SPY	ETF	85.75	85.84	85.61	85.72	799100.0
2003-03-17 11:30:00	SPY	ETF	85.72	85.94	85.68	85.8	1224800.0
2003-03-17 11:35:00	SPY	ETF	85.83	85.86	85.62	85.62	414700.0
2003-03-17 11:40:00	SPY	ETF	85.63	85.85	85.62	85.72	314700.0
2003-03-17 11:45:00	SPY	ETF	85.77	85.8	85.6	85.78	736300.0
2003-03-17 11:50:00	SPY	ETF	85.73	85.98	85.69	85.96	778800.0
2003-03-17 11:55:00	SPY	ETF	85.95	86.1	85.88	85.95	1014500.0
2003-03-17 12:00:00	SPY	ETF	85.88	85.99	85.76	85.79	340200.0
2003-03-17 12:05:00	SPY	ETF	85.78	85.87	85.7	85.81	401700.0

> showing 50 of 2,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time