PREVIEW / etf_5min / 2003-03-18

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-18.parquet
  size:    55 KB
  rows:    2,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-18 08:00:00	SPY	ETF	87.8	87.84	87.77	87.84	19000.0
2003-03-18 08:05:00	SPY	ETF	87.8	87.81	87.75	87.75	18100.0
2003-03-18 08:10:00	SPY	ETF	87.74	87.74	87.7	87.71	17600.0
2003-03-18 08:15:00	SPY	ETF	87.74	87.76	87.74	87.76	4000.0
2003-03-18 08:20:00	SPY	ETF	87.78	87.82	87.77	87.77	2800.0
2003-03-18 08:25:00	SPY	ETF	87.78	87.78	87.61	87.64	7000.0
2003-03-18 08:30:00	SPY	ETF	87.62	87.62	87.43	87.53	14700.0
2003-03-18 08:35:00	SPY	ETF	87.54	87.56	87.45	87.46	83400.0
2003-03-18 08:40:00	SPY	ETF	87.44	87.5	87.41	87.49	20100.0
2003-03-18 08:45:00	SPY	ETF	87.41	87.46	87.35	87.4	21000.0
2003-03-18 08:50:00	SPY	ETF	87.42	87.42	87.34	87.36	16700.0
2003-03-18 08:55:00	SPY	ETF	87.38	87.39	87.31	87.35	5400.0
2003-03-18 09:00:00	SPY	ETF	87.36	87.36	87.21	87.21	11100.0
2003-03-18 09:05:00	SPY	ETF	87.3	87.3	87.21	87.21	13400.0
2003-03-18 09:10:00	SPY	ETF	87.23	87.26	87.21	87.26	17000.0
2003-03-18 09:15:00	SPY	ETF	87.26	87.26	87.26	87.26	7200.0
2003-03-18 09:20:00	SPY	ETF	87.26	87.26	87.25	87.25	1100.0
2003-03-18 09:25:00	SPY	ETF	87.25	87.25	87.09	87.19	5600.0
2003-03-18 09:30:00	SPY	ETF	87.15	87.25	86.92	87.14	2703400.0
2003-03-18 09:35:00	SPY	ETF	87.14	87.25	86.9	87.01	1345100.0
2003-03-18 09:40:00	SPY	ETF	87.0	87.05	86.63	86.75	1361000.0
2003-03-18 09:45:00	SPY	ETF	86.75	86.79	86.56	86.66	1296200.0
2003-03-18 09:50:00	SPY	ETF	86.73	86.78	86.45	86.55	1336600.0
2003-03-18 09:55:00	SPY	ETF	86.53	86.65	86.28	86.33	1074200.0
2003-03-18 10:00:00	SPY	ETF	86.3	86.47	86.29	86.39	789100.0
2003-03-18 10:05:00	SPY	ETF	86.4	86.82	86.32	86.69	1193700.0
2003-03-18 10:10:00	SPY	ETF	86.74	86.75	86.41	86.55	649100.0
2003-03-18 10:15:00	SPY	ETF	86.56	86.97	86.54	86.96	884200.0
2003-03-18 10:20:00	SPY	ETF	86.97	87.1	86.8	86.97	1169000.0
2003-03-18 10:25:00	SPY	ETF	86.96	87.24	86.85	87.13	963500.0
2003-03-18 10:30:00	SPY	ETF	87.12	87.18	86.91	86.95	1223200.0
2003-03-18 10:35:00	SPY	ETF	86.96	87.08	86.84	86.97	609700.0
2003-03-18 10:40:00	SPY	ETF	86.98	87.13	86.84	86.92	555200.0
2003-03-18 10:45:00	SPY	ETF	86.91	87.09	86.88	86.94	557000.0
2003-03-18 10:50:00	SPY	ETF	86.91	86.99	86.56	86.7	562000.0
2003-03-18 10:55:00	SPY	ETF	86.7	86.76	86.57	86.71	630300.0
2003-03-18 11:00:00	SPY	ETF	86.73	86.82	86.57	86.8	509100.0
2003-03-18 11:05:00	SPY	ETF	86.78	86.93	86.73	86.76	249000.0
2003-03-18 11:10:00	SPY	ETF	86.76	86.8	86.61	86.74	232900.0
2003-03-18 11:15:00	SPY	ETF	86.7	86.74	86.54	86.64	244700.0
2003-03-18 11:20:00	SPY	ETF	86.64	86.82	86.58	86.71	264600.0
2003-03-18 11:25:00	SPY	ETF	86.72	86.87	86.7	86.76	443500.0
2003-03-18 11:30:00	SPY	ETF	86.76	87.03	86.74	86.97	433300.0
2003-03-18 11:35:00	SPY	ETF	86.97	87.02	86.88	86.98	226400.0
2003-03-18 11:40:00	SPY	ETF	86.99	87.05	86.91	86.98	216500.0
2003-03-18 11:45:00	SPY	ETF	87.0	87.0	86.85	86.95	244400.0
2003-03-18 11:50:00	SPY	ETF	86.9	86.98	86.72	86.8	203500.0
2003-03-18 11:55:00	SPY	ETF	86.77	86.82	86.6	86.64	267400.0
2003-03-18 12:00:00	SPY	ETF	86.63	86.69	86.52	86.61	483300.0
2003-03-18 12:05:00	SPY	ETF	86.61	86.68	86.58	86.66	305500.0

> showing 50 of 2,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time