PREVIEW / etf_5min / 2003-03-19

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-19.parquet
  size:    52 KB
  rows:    2,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-19 08:00:00	SPY	ETF	87.8	87.8	87.75	87.79	3400.0
2003-03-19 08:05:00	SPY	ETF	87.76	87.8	87.75	87.75	8600.0
2003-03-19 08:10:00	SPY	ETF	87.7	87.91	87.7	87.9	17200.0
2003-03-19 08:15:00	SPY	ETF	87.85	87.96	87.85	87.92	10900.0
2003-03-19 08:20:00	SPY	ETF	87.9	87.98	87.9	87.95	18100.0
2003-03-19 08:25:00	SPY	ETF	87.9	87.95	87.9	87.92	9600.0
2003-03-19 08:30:00	SPY	ETF	87.78	87.87	87.78	87.85	4500.0
2003-03-19 08:35:00	SPY	ETF	87.82	87.85	87.8	87.85	81000.0
2003-03-19 08:40:00	SPY	ETF	87.84	87.85	87.8	87.8	39200.0
2003-03-19 08:45:00	SPY	ETF	87.75	87.75	87.7	87.7	4900.0
2003-03-19 08:50:00	SPY	ETF	87.7	87.73	87.7	87.7	5200.0
2003-03-19 08:55:00	SPY	ETF	87.7	87.7	87.62	87.62	4700.0
2003-03-19 09:00:00	SPY	ETF	87.5	87.57	87.5	87.52	4500.0
2003-03-19 09:05:00	SPY	ETF	87.5	87.56	87.46	87.56	15300.0
2003-03-19 09:10:00	SPY	ETF	87.52	87.55	87.38	87.38	11200.0
2003-03-19 09:15:00	SPY	ETF	87.39	87.39	87.34	87.34	13100.0
2003-03-19 09:20:00	SPY	ETF	87.36	87.36	87.3	87.32	28500.0
2003-03-19 09:25:00	SPY	ETF	87.32	87.32	87.26	87.28	4300.0
2003-03-19 09:30:00	SPY	ETF	87.28	87.7	87.15	87.54	1455200.0
2003-03-19 09:35:00	SPY	ETF	87.54	87.64	87.18	87.35	1103700.0
2003-03-19 09:40:00	SPY	ETF	87.33	87.42	87.17	87.24	759500.0
2003-03-19 09:45:00	SPY	ETF	87.28	87.45	87.14	87.42	811900.0
2003-03-19 09:50:00	SPY	ETF	87.34	87.45	87.17	87.38	521200.0
2003-03-19 09:55:00	SPY	ETF	87.39	87.44	87.14	87.29	714700.0
2003-03-19 10:00:00	SPY	ETF	87.34	87.48	87.24	87.3	611100.0
2003-03-19 10:05:00	SPY	ETF	87.33	87.63	87.33	87.51	893400.0
2003-03-19 10:10:00	SPY	ETF	87.55	87.6	87.4	87.45	586600.0
2003-03-19 10:15:00	SPY	ETF	87.5	87.5	87.15	87.21	488400.0
2003-03-19 10:20:00	SPY	ETF	87.24	87.39	87.19	87.31	556200.0
2003-03-19 10:25:00	SPY	ETF	87.3	87.39	87.23	87.35	214800.0
2003-03-19 10:30:00	SPY	ETF	87.38	87.55	87.28	87.5	421600.0
2003-03-19 10:35:00	SPY	ETF	87.5	87.51	87.3	87.41	507500.0
2003-03-19 10:40:00	SPY	ETF	87.43	87.57	87.38	87.57	253900.0
2003-03-19 10:45:00	SPY	ETF	87.56	87.65	87.48	87.5	376200.0
2003-03-19 10:50:00	SPY	ETF	87.56	87.56	87.32	87.45	285600.0
2003-03-19 10:55:00	SPY	ETF	87.42	87.47	87.3	87.31	207900.0
2003-03-19 11:00:00	SPY	ETF	87.3	87.33	87.19	87.22	372200.0
2003-03-19 11:05:00	SPY	ETF	87.21	87.29	87.16	87.29	378800.0
2003-03-19 11:10:00	SPY	ETF	87.25	87.28	86.83	86.83	1197200.0
2003-03-19 11:15:00	SPY	ETF	86.84	86.97	86.81	86.95	1291000.0
2003-03-19 11:20:00	SPY	ETF	86.92	87.0	86.86	86.98	532700.0
2003-03-19 11:25:00	SPY	ETF	86.99	87.04	86.9	86.97	732800.0
2003-03-19 11:30:00	SPY	ETF	86.94	87.03	86.83	86.83	365500.0
2003-03-19 11:35:00	SPY	ETF	86.86	86.92	86.72	86.75	566000.0
2003-03-19 11:40:00	SPY	ETF	86.76	86.82	86.68	86.79	665300.0
2003-03-19 11:45:00	SPY	ETF	86.8	86.85	86.73	86.83	261400.0
2003-03-19 11:50:00	SPY	ETF	86.84	86.85	86.74	86.79	209700.0
2003-03-19 11:55:00	SPY	ETF	86.77	86.82	86.69	86.73	300800.0
2003-03-19 12:00:00	SPY	ETF	86.72	86.85	86.7	86.85	552400.0
2003-03-19 12:05:00	SPY	ETF	86.84	86.93	86.83	86.91	363100.0

> showing 50 of 2,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time