PREVIEW / etf_5min / 2003-03-20

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-20.parquet
  size:    57 KB
  rows:    2,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-20 08:00:00	SPY	ETF	87.87	87.87	87.75	87.75	6200.0
2003-03-20 08:05:00	SPY	ETF	87.74	87.76	87.69	87.69	4800.0
2003-03-20 08:10:00	SPY	ETF	87.7	87.7	87.66	87.66	18000.0
2003-03-20 08:15:00	SPY	ETF	87.68	87.68	87.62	87.63	4300.0
2003-03-20 08:20:00	SPY	ETF	87.64	87.77	87.63	87.73	34800.0
2003-03-20 08:25:00	SPY	ETF	87.7	87.7	87.56	87.61	21000.0
2003-03-20 08:30:00	SPY	ETF	87.62	87.65	87.58	87.65	6400.0
2003-03-20 08:35:00	SPY	ETF	87.65	87.75	87.65	87.69	7800.0
2003-03-20 08:40:00	SPY	ETF	87.68	87.68	87.63	87.63	4300.0
2003-03-20 08:45:00	SPY	ETF	87.63	87.63	87.55	87.58	5300.0
2003-03-20 08:50:00	SPY	ETF	87.58	87.58	87.46	87.46	11900.0
2003-03-20 08:55:00	SPY	ETF	87.46	87.46	87.37	87.37	11200.0
2003-03-20 09:00:00	SPY	ETF	87.33	87.44	87.31	87.44	6300.0
2003-03-20 09:05:00	SPY	ETF	87.4	87.4	87.38	87.38	1900.0
2003-03-20 09:10:00	SPY	ETF	87.37	87.44	87.37	87.43	8700.0
2003-03-20 09:15:00	SPY	ETF	87.43	87.44	87.34	87.35	8300.0
2003-03-20 09:20:00	SPY	ETF	87.36	87.36	87.35	87.35	700.0
2003-03-20 09:25:00	SPY	ETF	87.36	87.36	87.32	87.34	5400.0
2003-03-20 09:30:00	SPY	ETF	87.33	87.63	87.31	87.55	936200.0
2003-03-20 09:35:00	SPY	ETF	87.52	87.59	87.27	87.37	1369900.0
2003-03-20 09:40:00	SPY	ETF	87.33	87.52	87.27	87.4	1055900.0
2003-03-20 09:45:00	SPY	ETF	87.41	87.53	87.12	87.17	843000.0
2003-03-20 09:50:00	SPY	ETF	87.15	87.28	87.13	87.15	685500.0
2003-03-20 09:55:00	SPY	ETF	87.16	87.28	86.91	87.17	1272500.0
2003-03-20 10:00:00	SPY	ETF	86.97	87.09	86.9	87.08	964500.0
2003-03-20 10:05:00	SPY	ETF	87.09	87.1	86.8	86.85	942000.0
2003-03-20 10:10:00	SPY	ETF	86.81	86.99	86.75	86.9	1003300.0
2003-03-20 10:15:00	SPY	ETF	86.9	86.97	86.8	86.85	599800.0
2003-03-20 10:20:00	SPY	ETF	86.84	86.87	86.61	86.7	768000.0
2003-03-20 10:25:00	SPY	ETF	86.68	86.7	86.35	86.5	1554100.0
2003-03-20 10:30:00	SPY	ETF	86.5	86.76	86.44	86.75	1052300.0
2003-03-20 10:35:00	SPY	ETF	86.77	86.88	86.64	86.79	1143400.0
2003-03-20 10:40:00	SPY	ETF	86.84	87.12	86.74	86.81	1180000.0
2003-03-20 10:45:00	SPY	ETF	86.83	86.99	86.72	86.94	776000.0
2003-03-20 10:50:00	SPY	ETF	86.91	87.05	86.81	87.0	720500.0
2003-03-20 10:55:00	SPY	ETF	87.0	87.4	86.85	87.29	1474900.0
2003-03-20 11:00:00	SPY	ETF	87.28	87.78	87.25	87.45	1801300.0
2003-03-20 11:05:00	SPY	ETF	87.45	87.95	87.42	87.53	2469200.0
2003-03-20 11:10:00	SPY	ETF	87.67	87.79	87.45	87.6	884000.0
2003-03-20 11:15:00	SPY	ETF	87.6	87.77	87.55	87.7	1028700.0
2003-03-20 11:20:00	SPY	ETF	87.7	87.74	87.37	87.42	1044800.0
2003-03-20 11:25:00	SPY	ETF	87.42	87.63	87.36	87.42	1413400.0
2003-03-20 11:30:00	SPY	ETF	87.43	87.5	87.25	87.35	539800.0
2003-03-20 11:35:00	SPY	ETF	87.32	87.49	87.25	87.44	317500.0
2003-03-20 11:40:00	SPY	ETF	87.44	87.54	87.4	87.48	430900.0
2003-03-20 11:45:00	SPY	ETF	87.47	87.48	87.21	87.25	264200.0
2003-03-20 11:50:00	SPY	ETF	87.25	87.5	87.24	87.43	444100.0
2003-03-20 11:55:00	SPY	ETF	87.43	87.55	87.28	87.54	543200.0
2003-03-20 12:00:00	SPY	ETF	87.52	87.57	87.3	87.48	634300.0
2003-03-20 12:05:00	SPY	ETF	87.46	87.54	87.3	87.52	248700.0

> showing 50 of 2,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time