PREVIEW / etf_5min / 2003-03-21

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-21.parquet
  size:    59 KB
  rows:    2,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-21 08:00:00	SPY	ETF	88.7	88.7	88.55	88.56	8500.0
2003-03-21 08:05:00	SPY	ETF	88.59	88.69	88.56	88.69	8600.0
2003-03-21 08:10:00	SPY	ETF	88.64	88.68	88.63	88.68	3700.0
2003-03-21 08:15:00	SPY	ETF	88.7	88.75	88.68	88.75	12700.0
2003-03-21 08:20:00	SPY	ETF	88.74	88.74	88.68	88.72	8600.0
2003-03-21 08:25:00	SPY	ETF	88.72	88.72	88.65	88.65	5000.0
2003-03-21 08:30:00	SPY	ETF	88.67	88.67	88.5	88.53	9100.0
2003-03-21 08:35:00	SPY	ETF	88.53	88.6	88.52	88.59	4300.0
2003-03-21 08:40:00	SPY	ETF	88.61	88.62	88.58	88.61	9600.0
2003-03-21 08:45:00	SPY	ETF	88.6	88.62	88.6	88.6	6100.0
2003-03-21 08:50:00	SPY	ETF	88.62	88.72	88.61	88.67	16000.0
2003-03-21 08:55:00	SPY	ETF	88.67	88.76	88.67	88.76	15500.0
2003-03-21 09:00:00	SPY	ETF	88.76	88.85	88.76	88.77	22200.0
2003-03-21 09:05:00	SPY	ETF	88.76	88.81	88.68	88.71	22100.0
2003-03-21 09:10:00	SPY	ETF	88.71	88.77	88.7	88.71	10100.0
2003-03-21 09:15:00	SPY	ETF	88.73	88.75	88.7	88.75	5800.0
2003-03-21 09:20:00	SPY	ETF	88.69	88.71	88.62	88.66	30300.0
2003-03-21 09:25:00	SPY	ETF	88.63	88.82	88.58	88.82	22100.0
2003-03-21 09:30:00	SPY	ETF	88.8	88.8	88.5	88.61	1882300.0
2003-03-21 09:35:00	SPY	ETF	88.64	88.74	88.51	88.55	1418900.0
2003-03-21 09:40:00	SPY	ETF	88.64	88.64	88.41	88.5	1476800.0
2003-03-21 09:45:00	SPY	ETF	88.53	88.56	88.28	88.45	938800.0
2003-03-21 09:50:00	SPY	ETF	88.44	88.57	88.25	88.25	811700.0
2003-03-21 09:55:00	SPY	ETF	88.3	88.4	88.21	88.25	887600.0
2003-03-21 10:00:00	SPY	ETF	88.27	88.44	88.21	88.35	511800.0
2003-03-21 10:05:00	SPY	ETF	88.37	88.58	88.36	88.53	867000.0
2003-03-21 10:10:00	SPY	ETF	88.53	88.57	88.41	88.47	591600.0
2003-03-21 10:15:00	SPY	ETF	88.46	88.57	88.44	88.5	469000.0
2003-03-21 10:20:00	SPY	ETF	88.49	88.52	88.21	88.32	725200.0
2003-03-21 10:25:00	SPY	ETF	88.3	88.39	88.13	88.22	753200.0
2003-03-21 10:30:00	SPY	ETF	88.16	88.47	88.16	88.44	399200.0
2003-03-21 10:35:00	SPY	ETF	88.44	88.49	88.33	88.42	343200.0
2003-03-21 10:40:00	SPY	ETF	88.42	88.5	88.37	88.48	327700.0
2003-03-21 10:45:00	SPY	ETF	88.5	88.64	88.43	88.56	587100.0
2003-03-21 10:50:00	SPY	ETF	88.59	88.68	88.44	88.46	392400.0
2003-03-21 10:55:00	SPY	ETF	88.47	88.49	88.28	88.35	442800.0
2003-03-21 11:00:00	SPY	ETF	88.35	88.39	88.23	88.35	280900.0
2003-03-21 11:05:00	SPY	ETF	88.35	88.38	88.14	88.23	344300.0
2003-03-21 11:10:00	SPY	ETF	88.23	88.3	87.93	88.03	812700.0
2003-03-21 11:15:00	SPY	ETF	88.03	88.09	87.98	88.09	524600.0
2003-03-21 11:20:00	SPY	ETF	88.1	88.15	87.99	88.04	585100.0
2003-03-21 11:25:00	SPY	ETF	88.04	88.31	87.98	88.28	259000.0
2003-03-21 11:30:00	SPY	ETF	88.31	88.45	88.23	88.28	514200.0
2003-03-21 11:35:00	SPY	ETF	88.3	88.36	88.2	88.35	367200.0
2003-03-21 11:40:00	SPY	ETF	88.35	88.49	88.32	88.35	495300.0
2003-03-21 11:45:00	SPY	ETF	88.4	88.5	88.36	88.41	625400.0
2003-03-21 11:50:00	SPY	ETF	88.4	88.96	88.33	88.93	2483100.0
2003-03-21 11:55:00	SPY	ETF	88.93	89.04	88.61	88.63	2050900.0
2003-03-21 12:00:00	SPY	ETF	88.64	88.78	88.5	88.78	591400.0
2003-03-21 12:05:00	SPY	ETF	88.74	88.79	88.65	88.72	516900.0

> showing 50 of 2,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time