PREVIEW / etf_5min / 2003-03-24

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-24.parquet
  size:    54 KB
  rows:    2,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-24 08:00:00	SPY	ETF	88.39	88.39	88.07	88.16	40100.0
2003-03-24 08:05:00	SPY	ETF	88.16	88.18	88.06	88.18	12900.0
2003-03-24 08:10:00	SPY	ETF	88.17	88.17	88.06	88.11	5900.0
2003-03-24 08:15:00	SPY	ETF	88.07	88.08	88.05	88.05	19500.0
2003-03-24 08:20:00	SPY	ETF	88.05	88.22	88.04	88.22	8900.0
2003-03-24 08:25:00	SPY	ETF	88.22	88.25	88.2	88.22	4800.0
2003-03-24 08:30:00	SPY	ETF	88.2	88.2	88.2	88.2	1200.0
2003-03-24 08:35:00	SPY	ETF	88.2	88.2	88.15	88.17	1900.0
2003-03-24 08:40:00	SPY	ETF	88.15	88.15	88.1	88.12	6800.0
2003-03-24 08:45:00	SPY	ETF	88.11	88.11	88.01	88.01	4200.0
2003-03-24 08:50:00	SPY	ETF	88.01	88.05	87.98	88.0	30100.0
2003-03-24 08:55:00	SPY	ETF	88.05	88.05	87.95	87.97	6200.0
2003-03-24 09:00:00	SPY	ETF	87.95	87.97	87.95	87.97	7300.0
2003-03-24 09:05:00	SPY	ETF	87.95	88.0	87.9	88.0	16100.0
2003-03-24 09:10:00	SPY	ETF	87.98	88.03	87.97	88.03	61100.0
2003-03-24 09:15:00	SPY	ETF	88.03	88.03	87.95	87.95	10000.0
2003-03-24 09:20:00	SPY	ETF	87.95	87.95	87.92	87.92	3400.0
2003-03-24 09:25:00	SPY	ETF	87.95	87.97	87.92	87.92	500.0
2003-03-24 09:30:00	SPY	ETF	88.02	88.05	87.71	87.82	2594600.0
2003-03-24 09:35:00	SPY	ETF	87.8	87.92	87.67	87.84	1990100.0
2003-03-24 09:40:00	SPY	ETF	87.85	87.91	87.69	87.85	1261700.0
2003-03-24 09:45:00	SPY	ETF	87.86	88.14	87.79	88.1	1270200.0
2003-03-24 09:50:00	SPY	ETF	88.08	88.14	87.85	87.9	1268300.0
2003-03-24 09:55:00	SPY	ETF	87.85	87.97	87.7	87.76	760100.0
2003-03-24 10:00:00	SPY	ETF	87.76	87.81	87.56	87.69	1034600.0
2003-03-24 10:05:00	SPY	ETF	87.68	87.87	87.61	87.61	1792500.0
2003-03-24 10:10:00	SPY	ETF	87.61	87.7	87.45	87.65	1320800.0
2003-03-24 10:15:00	SPY	ETF	87.63	87.7	87.47	87.48	741200.0
2003-03-24 10:20:00	SPY	ETF	87.48	87.54	87.37	87.4	1183800.0
2003-03-24 10:25:00	SPY	ETF	87.4	87.45	87.3	87.35	457700.0
2003-03-24 10:30:00	SPY	ETF	87.35	87.4	87.24	87.35	1146700.0
2003-03-24 10:35:00	SPY	ETF	87.33	87.39	87.0	87.09	1872200.0
2003-03-24 10:40:00	SPY	ETF	87.09	87.13	86.95	87.01	2181200.0
2003-03-24 10:45:00	SPY	ETF	87.01	87.12	86.95	87.1	1274000.0
2003-03-24 10:50:00	SPY	ETF	87.06	87.25	87.03	87.24	737800.0
2003-03-24 10:55:00	SPY	ETF	87.25	87.25	87.07	87.2	395900.0
2003-03-24 11:00:00	SPY	ETF	87.19	87.3	87.02	87.02	831300.0
2003-03-24 11:05:00	SPY	ETF	87.05	87.16	87.0	87.12	328600.0
2003-03-24 11:10:00	SPY	ETF	87.12	87.18	86.86	86.9	703800.0
2003-03-24 11:15:00	SPY	ETF	86.9	87.06	86.9	86.99	417100.0
2003-03-24 11:20:00	SPY	ETF	87.0	87.19	86.99	87.14	532700.0
2003-03-24 11:25:00	SPY	ETF	87.16	87.22	87.06	87.08	500700.0
2003-03-24 11:30:00	SPY	ETF	87.08	87.3	87.05	87.22	586000.0
2003-03-24 11:35:00	SPY	ETF	87.12	87.17	87.06	87.11	176500.0
2003-03-24 11:40:00	SPY	ETF	87.09	87.1	86.93	86.95	329600.0
2003-03-24 11:45:00	SPY	ETF	86.95	87.0	86.86	86.96	289800.0
2003-03-24 11:50:00	SPY	ETF	86.94	87.07	86.9	86.92	582200.0
2003-03-24 11:55:00	SPY	ETF	86.92	86.98	86.81	86.93	309700.0
2003-03-24 12:00:00	SPY	ETF	86.95	86.95	86.72	86.86	689800.0
2003-03-24 12:05:00	SPY	ETF	86.85	87.0	86.84	86.89	342300.0

> showing 50 of 2,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time