PREVIEW / etf_5min / 2003-03-25

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-25.parquet
  size:    54 KB
  rows:    2,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-25 08:00:00	SPY	ETF	86.75	86.75	86.74	86.75	4100.0
2003-03-25 08:05:00	SPY	ETF	86.73	86.73	86.65	86.7	1200.0
2003-03-25 08:10:00	SPY	ETF	86.65	86.65	86.57	86.57	1200.0
2003-03-25 08:15:00	SPY	ETF	86.55	86.55	86.5	86.52	400.0
2003-03-25 08:20:00	SPY	ETF	86.51	86.54	86.47	86.51	7900.0
2003-03-25 08:25:00	SPY	ETF	86.5	86.6	86.5	86.6	900.0
2003-03-25 08:30:00	SPY	ETF	86.63	86.63	86.55	86.55	800.0
2003-03-25 08:35:00	SPY	ETF	86.55	86.56	86.52	86.52	6000.0
2003-03-25 08:40:00	SPY	ETF	86.52	86.55	86.52	86.55	3400.0
2003-03-25 08:45:00	SPY	ETF	86.55	86.58	86.52	86.58	900.0
2003-03-25 08:50:00	SPY	ETF	86.55	86.6	86.55	86.58	3900.0
2003-03-25 08:55:00	SPY	ETF	86.59	86.59	86.59	86.59	1000.0
2003-03-25 09:00:00	SPY	ETF	86.6	86.6	86.6	86.6	500.0
2003-03-25 09:05:00	SPY	ETF	86.58	86.58	86.58	86.58	1000.0
2003-03-25 09:10:00	SPY	ETF	86.56	86.6	86.52	86.6	15200.0
2003-03-25 09:15:00	SPY	ETF	86.62	86.65	86.6	86.65	15500.0
2003-03-25 09:20:00	SPY	ETF	86.69	86.7	86.69	86.7	1100.0
2003-03-25 09:25:00	SPY	ETF	86.75	86.79	86.74	86.74	5400.0
2003-03-25 09:30:00	SPY	ETF	86.74	86.88	86.7	86.85	1216900.0
2003-03-25 09:35:00	SPY	ETF	86.8	86.9	86.69	86.81	1128200.0
2003-03-25 09:40:00	SPY	ETF	86.78	86.81	86.44	86.54	2261400.0
2003-03-25 09:45:00	SPY	ETF	86.54	86.85	86.5	86.85	937500.0
2003-03-25 09:50:00	SPY	ETF	86.87	86.94	86.78	86.87	820000.0
2003-03-25 09:55:00	SPY	ETF	86.84	86.97	86.76	86.94	1028900.0
2003-03-25 10:00:00	SPY	ETF	86.96	87.09	86.55	86.67	950800.0
2003-03-25 10:05:00	SPY	ETF	86.7	86.87	86.53	86.65	899800.0
2003-03-25 10:10:00	SPY	ETF	86.65	86.7	86.51	86.61	319000.0
2003-03-25 10:15:00	SPY	ETF	86.63	86.82	86.53	86.57	978700.0
2003-03-25 10:20:00	SPY	ETF	86.58	86.75	86.47	86.68	812100.0
2003-03-25 10:25:00	SPY	ETF	86.64	86.88	86.64	86.72	533300.0
2003-03-25 10:30:00	SPY	ETF	86.74	86.8	86.64	86.69	202500.0
2003-03-25 10:35:00	SPY	ETF	86.75	86.83	86.65	86.78	559800.0
2003-03-25 10:40:00	SPY	ETF	86.77	86.9	86.7	86.81	1163100.0
2003-03-25 10:45:00	SPY	ETF	86.81	87.2	86.77	87.14	664100.0
2003-03-25 10:50:00	SPY	ETF	87.17	87.24	87.05	87.1	1155600.0
2003-03-25 10:55:00	SPY	ETF	87.1	87.28	87.05	87.23	486800.0
2003-03-25 11:00:00	SPY	ETF	87.24	87.29	87.16	87.19	562200.0
2003-03-25 11:05:00	SPY	ETF	87.19	87.26	87.07	87.24	537000.0
2003-03-25 11:10:00	SPY	ETF	87.25	87.57	87.19	87.52	1250000.0
2003-03-25 11:15:00	SPY	ETF	87.5	87.58	87.37	87.58	950300.0
2003-03-25 11:20:00	SPY	ETF	87.53	87.72	87.5	87.58	830500.0
2003-03-25 11:25:00	SPY	ETF	87.59	87.71	87.55	87.69	362100.0
2003-03-25 11:30:00	SPY	ETF	87.67	87.82	87.61	87.68	608500.0
2003-03-25 11:35:00	SPY	ETF	87.68	87.73	87.61	87.64	788000.0
2003-03-25 11:40:00	SPY	ETF	87.66	87.7	87.56	87.58	398300.0
2003-03-25 11:45:00	SPY	ETF	87.59	87.69	87.49	87.52	446300.0
2003-03-25 11:50:00	SPY	ETF	87.54	87.65	87.48	87.64	703500.0
2003-03-25 11:55:00	SPY	ETF	87.64	87.74	87.57	87.59	320300.0
2003-03-25 12:00:00	SPY	ETF	87.6	87.8	87.6	87.77	457800.0
2003-03-25 12:05:00	SPY	ETF	87.8	87.8	87.67	87.72	558900.0

> showing 50 of 2,486 rows — these rows as CSV

> unlock the full archive -- $79 one-time