PREVIEW / etf_5min / 2003-03-26

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-26.parquet
  size:    46 KB
  rows:    2,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-26 08:00:00	SPY	ETF	87.56	87.56	87.56	87.56	900.0
2003-03-26 08:05:00	SPY	ETF	87.55	87.55	87.5	87.5	8900.0
2003-03-26 08:10:00	SPY	ETF	87.5	87.5	87.5	87.5	400.0
2003-03-26 08:15:00	SPY	ETF	87.5	87.5	87.49	87.49	1000.0
2003-03-26 08:20:00	SPY	ETF	87.51	87.51	87.51	87.51	300.0
2003-03-26 08:25:00	SPY	ETF	87.51	87.53	87.51	87.52	1500.0
2003-03-26 08:30:00	SPY	ETF	87.52	87.57	87.42	87.45	2300.0
2003-03-26 08:35:00	SPY	ETF	87.45	87.61	87.45	87.61	2400.0
2003-03-26 08:40:00	SPY	ETF	87.61	87.61	87.47	87.47	7800.0
2003-03-26 08:45:00	SPY	ETF	87.55	87.6	87.55	87.56	2000.0
2003-03-26 08:50:00	SPY	ETF	87.56	87.59	87.56	87.59	4500.0
2003-03-26 08:55:00	SPY	ETF	87.52	87.54	87.5	87.52	9200.0
2003-03-26 09:00:00	SPY	ETF	87.54	87.54	87.46	87.46	1100.0
2003-03-26 09:05:00	SPY	ETF	87.47	87.49	87.44	87.44	5500.0
2003-03-26 09:10:00	SPY	ETF	87.4	87.4	87.4	87.4	500.0
2003-03-26 09:15:00	SPY	ETF	87.45	87.45	87.43	87.43	10200.0
2003-03-26 09:20:00	SPY	ETF	87.47	87.51	87.47	87.51	600.0
2003-03-26 09:25:00	SPY	ETF	87.53	87.57	87.53	87.57	1400.0
2003-03-26 09:30:00	SPY	ETF	87.56	87.61	87.4	87.41	722600.0
2003-03-26 09:35:00	SPY	ETF	87.41	87.49	87.19	87.21	577400.0
2003-03-26 09:40:00	SPY	ETF	87.27	87.33	87.14	87.31	1028300.0
2003-03-26 09:45:00	SPY	ETF	87.25	87.46	87.22	87.25	567100.0
2003-03-26 09:50:00	SPY	ETF	87.27	87.58	87.26	87.5	780200.0
2003-03-26 09:55:00	SPY	ETF	87.5	87.6	87.4	87.54	530900.0
2003-03-26 10:00:00	SPY	ETF	87.57	87.85	87.39	87.64	1275100.0
2003-03-26 10:05:00	SPY	ETF	87.65	87.75	87.49	87.54	481100.0
2003-03-26 10:10:00	SPY	ETF	87.62	87.62	87.35	87.46	396800.0
2003-03-26 10:15:00	SPY	ETF	87.42	87.66	87.41	87.51	260800.0
2003-03-26 10:20:00	SPY	ETF	87.5	87.7	87.47	87.53	250500.0
2003-03-26 10:25:00	SPY	ETF	87.55	87.69	87.28	87.38	491000.0
2003-03-26 10:30:00	SPY	ETF	87.36	87.42	87.26	87.29	248600.0
2003-03-26 10:35:00	SPY	ETF	87.28	87.44	87.2	87.37	641300.0
2003-03-26 10:40:00	SPY	ETF	87.36	87.52	87.27	87.35	288600.0
2003-03-26 10:45:00	SPY	ETF	87.36	87.48	87.18	87.24	236100.0
2003-03-26 10:50:00	SPY	ETF	87.18	87.27	87.12	87.12	507700.0
2003-03-26 10:55:00	SPY	ETF	87.15	87.34	87.12	87.28	269200.0
2003-03-26 11:00:00	SPY	ETF	87.25	87.29	87.1	87.17	310300.0
2003-03-26 11:05:00	SPY	ETF	87.18	87.21	87.03	87.11	360200.0
2003-03-26 11:10:00	SPY	ETF	87.14	87.27	87.13	87.16	342100.0
2003-03-26 11:15:00	SPY	ETF	87.16	87.3	87.16	87.21	394800.0
2003-03-26 11:20:00	SPY	ETF	87.19	87.22	87.09	87.13	130200.0
2003-03-26 11:25:00	SPY	ETF	87.11	87.22	87.09	87.17	216800.0
2003-03-26 11:30:00	SPY	ETF	87.17	87.35	87.15	87.29	368000.0
2003-03-26 11:35:00	SPY	ETF	87.26	87.42	87.25	87.3	232800.0
2003-03-26 11:40:00	SPY	ETF	87.3	87.42	87.29	87.35	458200.0
2003-03-26 11:45:00	SPY	ETF	87.34	87.49	87.34	87.4	329300.0
2003-03-26 11:50:00	SPY	ETF	87.39	87.48	87.35	87.43	272300.0
2003-03-26 11:55:00	SPY	ETF	87.43	87.6	87.41	87.52	870600.0
2003-03-26 12:00:00	SPY	ETF	87.56	87.63	87.41	87.42	407900.0
2003-03-26 12:05:00	SPY	ETF	87.43	87.46	87.34	87.4	231200.0

> showing 50 of 2,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time