PREVIEW / etf_5min / 2003-03-27

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-27.parquet
  size:    47 KB
  rows:    2,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-27 08:00:00	SPY	ETF	86.44	86.47	86.41	86.43	6600.0
2003-03-27 08:05:00	SPY	ETF	86.45	86.45	86.36	86.36	2000.0
2003-03-27 08:10:00	SPY	ETF	86.42	86.42	86.38	86.38	2500.0
2003-03-27 08:15:00	SPY	ETF	86.36	86.36	86.3	86.34	8800.0
2003-03-27 08:20:00	SPY	ETF	86.34	86.37	86.33	86.33	2300.0
2003-03-27 08:25:00	SPY	ETF	86.33	86.33	86.31	86.31	1500.0
2003-03-27 08:30:00	SPY	ETF	86.35	86.52	86.35	86.43	16700.0
2003-03-27 08:35:00	SPY	ETF	86.43	86.43	86.37	86.4	11500.0
2003-03-27 08:40:00	SPY	ETF	86.45	86.47	86.42	86.42	11800.0
2003-03-27 08:45:00	SPY	ETF	86.45	86.5	86.45	86.5	6700.0
2003-03-27 08:50:00	SPY	ETF	86.5	86.54	86.4	86.45	16800.0
2003-03-27 08:55:00	SPY	ETF	86.46	86.46	86.35	86.35	8400.0
2003-03-27 09:00:00	SPY	ETF	86.38	86.39	86.35	86.39	1500.0
2003-03-27 09:05:00	SPY	ETF	86.4	86.43	86.35	86.38	15400.0
2003-03-27 09:10:00	SPY	ETF	86.37	86.37	86.33	86.35	8600.0
2003-03-27 09:15:00	SPY	ETF	86.45	86.45	86.45	86.45	2000.0
2003-03-27 09:20:00	SPY	ETF	86.42	86.42	86.42	86.42	100.0
2003-03-27 09:25:00	SPY	ETF	86.41	86.45	86.39	86.39	26800.0
2003-03-27 09:30:00	SPY	ETF	86.4	86.47	86.32	86.39	1389600.0
2003-03-27 09:35:00	SPY	ETF	86.4	86.59	86.33	86.5	1546400.0
2003-03-27 09:40:00	SPY	ETF	86.47	86.51	86.35	86.44	1215400.0
2003-03-27 09:45:00	SPY	ETF	86.45	86.58	86.38	86.5	1135900.0
2003-03-27 09:50:00	SPY	ETF	86.45	86.48	86.19	86.27	777800.0
2003-03-27 09:55:00	SPY	ETF	86.26	86.39	86.11	86.13	978200.0
2003-03-27 10:00:00	SPY	ETF	86.13	86.21	85.99	86.12	801700.0
2003-03-27 10:05:00	SPY	ETF	86.1	86.17	86.0	86.13	838600.0
2003-03-27 10:10:00	SPY	ETF	86.14	86.25	86.03	86.2	429100.0
2003-03-27 10:15:00	SPY	ETF	86.21	86.24	86.1	86.19	564400.0
2003-03-27 10:20:00	SPY	ETF	86.21	86.35	86.16	86.34	484900.0
2003-03-27 10:25:00	SPY	ETF	86.33	86.44	86.24	86.34	816400.0
2003-03-27 10:30:00	SPY	ETF	86.34	86.39	86.18	86.28	291200.0
2003-03-27 10:35:00	SPY	ETF	86.25	86.27	86.11	86.16	342600.0
2003-03-27 10:40:00	SPY	ETF	86.15	86.3	86.13	86.3	226100.0
2003-03-27 10:45:00	SPY	ETF	86.3	86.34	86.1	86.1	196500.0
2003-03-27 10:50:00	SPY	ETF	86.13	86.26	86.11	86.22	254000.0
2003-03-27 10:55:00	SPY	ETF	86.21	86.41	86.18	86.24	281700.0
2003-03-27 11:00:00	SPY	ETF	86.24	86.34	86.15	86.3	239700.0
2003-03-27 11:05:00	SPY	ETF	86.35	86.4	86.25	86.28	166200.0
2003-03-27 11:10:00	SPY	ETF	86.26	86.55	86.25	86.45	428300.0
2003-03-27 11:15:00	SPY	ETF	86.46	86.7	86.42	86.55	939500.0
2003-03-27 11:20:00	SPY	ETF	86.51	86.63	86.46	86.51	361700.0
2003-03-27 11:25:00	SPY	ETF	86.52	86.56	86.4	86.46	221600.0
2003-03-27 11:30:00	SPY	ETF	86.45	86.55	86.41	86.45	214400.0
2003-03-27 11:35:00	SPY	ETF	86.44	86.58	86.4	86.4	160600.0
2003-03-27 11:40:00	SPY	ETF	86.45	86.54	86.41	86.42	225500.0
2003-03-27 11:45:00	SPY	ETF	86.42	86.45	86.35	86.38	162000.0
2003-03-27 11:50:00	SPY	ETF	86.42	86.53	86.39	86.49	213400.0
2003-03-27 11:55:00	SPY	ETF	86.52	86.55	86.43	86.51	182100.0
2003-03-27 12:00:00	SPY	ETF	86.52	86.72	86.5	86.61	522800.0
2003-03-27 12:05:00	SPY	ETF	86.61	86.67	86.6	86.6	109000.0

> showing 50 of 2,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time