PREVIEW / etf_5min / 2003-03-28

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-28.parquet
  size:    43 KB
  rows:    2,100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-28 08:00:00	SPY	ETF	86.78	86.78	86.71	86.71	3600.0
2003-03-28 08:05:00	SPY	ETF	86.72	86.73	86.7	86.7	11500.0
2003-03-28 08:10:00	SPY	ETF	86.66	86.68	86.6	86.61	6000.0
2003-03-28 08:15:00	SPY	ETF	86.57	86.57	86.56	86.56	1500.0
2003-03-28 08:20:00	SPY	ETF	86.56	86.63	86.56	86.57	5600.0
2003-03-28 08:25:00	SPY	ETF	86.58	86.62	86.58	86.62	4500.0
2003-03-28 08:30:00	SPY	ETF	86.62	86.64	86.62	86.64	2600.0
2003-03-28 08:35:00	SPY	ETF	86.64	86.64	86.56	86.59	10700.0
2003-03-28 08:40:00	SPY	ETF	86.59	86.63	86.59	86.63	1700.0
2003-03-28 08:45:00	SPY	ETF	86.56	86.58	86.54	86.54	1700.0
2003-03-28 08:55:00	SPY	ETF	86.55	86.57	86.53	86.53	9700.0
2003-03-28 09:00:00	SPY	ETF	86.53	86.53	86.5	86.51	8400.0
2003-03-28 09:05:00	SPY	ETF	86.51	86.51	86.39	86.43	10000.0
2003-03-28 09:10:00	SPY	ETF	86.43	86.44	86.4	86.44	8700.0
2003-03-28 09:15:00	SPY	ETF	86.5	86.53	86.46	86.46	2300.0
2003-03-28 09:20:00	SPY	ETF	86.53	86.58	86.51	86.57	53200.0
2003-03-28 09:25:00	SPY	ETF	86.55	86.55	86.48	86.48	6000.0
2003-03-28 09:30:00	SPY	ETF	86.47	86.56	86.38	86.47	1029700.0
2003-03-28 09:35:00	SPY	ETF	86.42	86.49	86.28	86.38	1261500.0
2003-03-28 09:40:00	SPY	ETF	86.41	86.63	86.35	86.58	1162200.0
2003-03-28 09:45:00	SPY	ETF	86.55	86.78	86.5	86.72	869200.0
2003-03-28 09:50:00	SPY	ETF	86.72	86.8	86.55	86.77	1093900.0
2003-03-28 09:55:00	SPY	ETF	86.78	86.82	86.53	86.62	559700.0
2003-03-28 10:00:00	SPY	ETF	86.64	86.8	86.55	86.72	266600.0
2003-03-28 10:05:00	SPY	ETF	86.68	86.73	86.53	86.6	583100.0
2003-03-28 10:10:00	SPY	ETF	86.57	86.68	86.49	86.53	310900.0
2003-03-28 10:15:00	SPY	ETF	86.51	86.59	86.4	86.44	289100.0
2003-03-28 10:20:00	SPY	ETF	86.45	86.62	86.42	86.54	563700.0
2003-03-28 10:25:00	SPY	ETF	86.6	86.77	86.58	86.74	333300.0
2003-03-28 10:30:00	SPY	ETF	86.74	86.8	86.66	86.7	424300.0
2003-03-28 10:35:00	SPY	ETF	86.7	86.81	86.63	86.79	603600.0
2003-03-28 10:40:00	SPY	ETF	86.78	86.83	86.59	86.7	273800.0
2003-03-28 10:45:00	SPY	ETF	86.67	86.97	86.65	86.86	430200.0
2003-03-28 10:50:00	SPY	ETF	86.86	87.0	86.81	86.93	388900.0
2003-03-28 10:55:00	SPY	ETF	86.94	87.05	86.9	86.92	690500.0
2003-03-28 11:00:00	SPY	ETF	86.95	87.07	86.87	86.88	442200.0
2003-03-28 11:05:00	SPY	ETF	86.88	86.99	86.86	86.95	179800.0
2003-03-28 11:10:00	SPY	ETF	86.95	87.02	86.9	86.95	132800.0
2003-03-28 11:15:00	SPY	ETF	86.95	87.18	86.95	87.1	187300.0
2003-03-28 11:20:00	SPY	ETF	87.14	87.22	87.08	87.15	412000.0
2003-03-28 11:25:00	SPY	ETF	87.16	87.2	87.05	87.12	310300.0
2003-03-28 11:30:00	SPY	ETF	87.14	87.19	87.04	87.05	242400.0
2003-03-28 11:35:00	SPY	ETF	87.06	87.1	86.98	87.07	311900.0
2003-03-28 11:40:00	SPY	ETF	87.09	87.28	87.07	87.2	604500.0
2003-03-28 11:45:00	SPY	ETF	87.17	87.21	87.08	87.08	198500.0
2003-03-28 11:50:00	SPY	ETF	87.08	87.11	86.98	87.0	172600.0
2003-03-28 11:55:00	SPY	ETF	87.0	87.02	86.86	86.9	347500.0
2003-03-28 12:00:00	SPY	ETF	86.9	86.99	86.88	86.88	190600.0
2003-03-28 12:05:00	SPY	ETF	86.91	86.95	86.81	86.82	126500.0
2003-03-28 12:10:00	SPY	ETF	86.81	86.88	86.76	86.86	243900.0

> showing 50 of 2,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time