PREVIEW / etf_5min / 2003-03-31

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-03-31.parquet
  size:    51 KB
  rows:    2,330

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-03-31 08:00:00	SPY	ETF	85.26	85.34	85.26	85.3	27600.0
2003-03-31 08:05:00	SPY	ETF	85.31	85.31	85.11	85.2	28300.0
2003-03-31 08:10:00	SPY	ETF	85.2	85.21	85.2	85.21	14000.0
2003-03-31 08:15:00	SPY	ETF	85.21	85.24	85.2	85.2	3600.0
2003-03-31 08:20:00	SPY	ETF	85.19	85.21	85.19	85.21	1800.0
2003-03-31 08:25:00	SPY	ETF	85.25	85.34	85.25	85.34	10500.0
2003-03-31 08:30:00	SPY	ETF	85.33	85.35	85.29	85.34	21900.0
2003-03-31 08:35:00	SPY	ETF	85.35	85.37	85.34	85.37	3000.0
2003-03-31 08:40:00	SPY	ETF	85.35	85.35	85.32	85.32	1100.0
2003-03-31 08:45:00	SPY	ETF	85.34	85.37	85.34	85.37	900.0
2003-03-31 08:50:00	SPY	ETF	85.36	85.4	85.34	85.4	4600.0
2003-03-31 08:55:00	SPY	ETF	85.4	85.42	85.34	85.34	3900.0
2003-03-31 09:00:00	SPY	ETF	85.32	85.32	85.31	85.31	4200.0
2003-03-31 09:05:00	SPY	ETF	85.31	85.32	85.3	85.31	17500.0
2003-03-31 09:10:00	SPY	ETF	85.3	85.3	85.28	85.28	1200.0
2003-03-31 09:15:00	SPY	ETF	85.3	85.37	85.3	85.37	4300.0
2003-03-31 09:20:00	SPY	ETF	85.39	85.4	85.39	85.39	1300.0
2003-03-31 09:25:00	SPY	ETF	85.39	85.41	85.37	85.37	13500.0
2003-03-31 09:30:00	SPY	ETF	85.32	85.48	85.3	85.45	746800.0
2003-03-31 09:35:00	SPY	ETF	85.46	85.48	85.29	85.32	596900.0
2003-03-31 09:40:00	SPY	ETF	85.35	85.44	85.22	85.24	997100.0
2003-03-31 09:45:00	SPY	ETF	85.25	85.3	84.99	85.04	988800.0
2003-03-31 09:50:00	SPY	ETF	85.01	85.11	85.0	85.04	1036100.0
2003-03-31 09:55:00	SPY	ETF	85.07	85.07	84.7	84.83	1608900.0
2003-03-31 10:00:00	SPY	ETF	84.7	84.9	84.4	84.65	1777600.0
2003-03-31 10:05:00	SPY	ETF	84.64	84.82	84.5	84.77	1430900.0
2003-03-31 10:10:00	SPY	ETF	84.75	84.82	84.65	84.7	1603700.0
2003-03-31 10:15:00	SPY	ETF	84.7	84.87	84.6	84.86	1016600.0
2003-03-31 10:20:00	SPY	ETF	84.84	84.94	84.71	84.89	1372900.0
2003-03-31 10:25:00	SPY	ETF	84.88	85.09	84.85	85.0	1283900.0
2003-03-31 10:30:00	SPY	ETF	85.0	85.06	84.9	85.02	1004500.0
2003-03-31 10:35:00	SPY	ETF	85.04	85.07	84.94	85.0	671500.0
2003-03-31 10:40:00	SPY	ETF	85.03	85.07	84.91	84.98	495900.0
2003-03-31 10:45:00	SPY	ETF	84.99	85.18	84.86	85.13	625800.0
2003-03-31 10:50:00	SPY	ETF	85.13	85.15	85.0	85.14	273600.0
2003-03-31 10:55:00	SPY	ETF	85.13	85.21	85.07	85.19	592600.0
2003-03-31 11:00:00	SPY	ETF	85.16	85.26	85.12	85.22	563700.0
2003-03-31 11:05:00	SPY	ETF	85.24	85.25	85.1	85.12	500900.0
2003-03-31 11:10:00	SPY	ETF	85.12	85.22	85.05	85.14	284000.0
2003-03-31 11:15:00	SPY	ETF	85.16	85.17	85.05	85.06	247200.0
2003-03-31 11:20:00	SPY	ETF	85.06	85.11	85.0	85.05	423900.0
2003-03-31 11:25:00	SPY	ETF	85.04	85.07	84.93	85.04	178000.0
2003-03-31 11:30:00	SPY	ETF	85.01	85.09	84.99	85.01	166800.0
2003-03-31 11:35:00	SPY	ETF	84.99	85.14	84.99	85.12	107400.0
2003-03-31 11:40:00	SPY	ETF	85.13	85.37	85.08	85.32	451600.0
2003-03-31 11:45:00	SPY	ETF	85.31	85.42	85.27	85.39	483200.0
2003-03-31 11:50:00	SPY	ETF	85.38	85.5	85.31	85.38	628500.0
2003-03-31 11:55:00	SPY	ETF	85.38	85.41	85.25	85.4	292700.0
2003-03-31 12:00:00	SPY	ETF	85.4	85.54	85.33	85.37	436000.0
2003-03-31 12:05:00	SPY	ETF	85.4	85.51	85.39	85.42	354000.0

> showing 50 of 2,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time