PREVIEW / etf_5min / 2003-04-01

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-01.parquet
  size:    50 KB
  rows:    2,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-01 08:00:00	SPY	ETF	85.44	85.58	85.44	85.58	3900.0
2003-04-01 08:05:00	SPY	ETF	85.58	85.59	85.48	85.48	3200.0
2003-04-01 08:10:00	SPY	ETF	85.46	85.51	85.46	85.46	2000.0
2003-04-01 08:15:00	SPY	ETF	85.46	85.48	85.4	85.4	3700.0
2003-04-01 08:20:00	SPY	ETF	85.39	85.39	85.34	85.34	12800.0
2003-04-01 08:25:00	SPY	ETF	85.39	85.39	85.15	85.15	7900.0
2003-04-01 08:30:00	SPY	ETF	85.2	85.25	85.2	85.21	12500.0
2003-04-01 08:35:00	SPY	ETF	85.28	85.28	85.28	85.28	100.0
2003-04-01 08:40:00	SPY	ETF	85.26	85.26	85.22	85.22	12400.0
2003-04-01 08:45:00	SPY	ETF	85.25	85.29	85.23	85.23	4300.0
2003-04-01 08:50:00	SPY	ETF	85.31	85.38	85.3	85.38	9300.0
2003-04-01 08:55:00	SPY	ETF	85.4	85.41	85.37	85.37	9900.0
2003-04-01 09:00:00	SPY	ETF	85.37	85.4	85.37	85.38	2200.0
2003-04-01 09:05:00	SPY	ETF	85.39	85.39	85.37	85.37	5500.0
2003-04-01 09:10:00	SPY	ETF	85.38	85.39	85.37	85.37	4600.0
2003-04-01 09:15:00	SPY	ETF	85.39	85.42	85.35	85.42	1200.0
2003-04-01 09:20:00	SPY	ETF	85.4	85.42	85.37	85.37	4400.0
2003-04-01 09:25:00	SPY	ETF	85.39	85.39	85.28	85.28	2600.0
2003-04-01 09:30:00	SPY	ETF	85.25	85.36	85.15	85.17	998000.0
2003-04-01 09:35:00	SPY	ETF	85.18	85.45	85.15	85.33	556000.0
2003-04-01 09:40:00	SPY	ETF	85.35	85.42	85.18	85.27	655200.0
2003-04-01 09:45:00	SPY	ETF	85.25	85.32	84.98	85.14	737600.0
2003-04-01 09:50:00	SPY	ETF	85.12	85.17	84.98	85.06	837200.0
2003-04-01 09:55:00	SPY	ETF	85.06	85.17	85.01	85.11	365800.0
2003-04-01 10:00:00	SPY	ETF	85.11	85.6	84.91	85.46	2817300.0
2003-04-01 10:05:00	SPY	ETF	85.48	85.58	85.35	85.53	1494800.0
2003-04-01 10:10:00	SPY	ETF	85.52	85.78	85.45	85.63	1449200.0
2003-04-01 10:15:00	SPY	ETF	85.64	85.72	85.57	85.67	619300.0
2003-04-01 10:20:00	SPY	ETF	85.69	85.84	85.64	85.77	798100.0
2003-04-01 10:25:00	SPY	ETF	85.75	85.77	85.57	85.61	397700.0
2003-04-01 10:30:00	SPY	ETF	85.64	85.74	85.59	85.65	144400.0
2003-04-01 10:35:00	SPY	ETF	85.63	85.67	85.4	85.46	1218900.0
2003-04-01 10:40:00	SPY	ETF	85.46	85.51	85.25	85.35	662900.0
2003-04-01 10:45:00	SPY	ETF	85.35	85.38	85.15	85.15	569900.0
2003-04-01 10:50:00	SPY	ETF	85.13	85.26	85.1	85.21	592800.0
2003-04-01 10:55:00	SPY	ETF	85.2	85.32	85.06	85.06	286500.0
2003-04-01 11:00:00	SPY	ETF	85.07	85.26	85.01	85.24	222800.0
2003-04-01 11:05:00	SPY	ETF	85.24	85.42	85.21	85.25	250300.0
2003-04-01 11:10:00	SPY	ETF	85.3	85.4	85.25	85.34	266400.0
2003-04-01 11:15:00	SPY	ETF	85.35	85.45	85.26	85.33	250600.0
2003-04-01 11:20:00	SPY	ETF	85.32	85.38	85.21	85.26	207400.0
2003-04-01 11:25:00	SPY	ETF	85.29	85.32	85.1	85.21	406100.0
2003-04-01 11:30:00	SPY	ETF	85.2	85.28	85.13	85.22	204200.0
2003-04-01 11:35:00	SPY	ETF	85.23	85.33	85.15	85.18	348500.0
2003-04-01 11:40:00	SPY	ETF	85.17	85.29	85.17	85.22	121300.0
2003-04-01 11:45:00	SPY	ETF	85.25	85.43	85.22	85.35	272100.0
2003-04-01 11:50:00	SPY	ETF	85.35	85.46	85.31	85.42	123400.0
2003-04-01 11:55:00	SPY	ETF	85.39	85.45	85.34	85.44	144600.0
2003-04-01 12:00:00	SPY	ETF	85.44	85.64	85.4	85.52	706100.0
2003-04-01 12:05:00	SPY	ETF	85.57	85.76	85.54	85.65	1014500.0

> showing 50 of 2,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time