PREVIEW / etf_5min / 2003-04-02

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-02.parquet
  size:    49 KB
  rows:    2,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-02 08:00:00	SPY	ETF	87.26	87.29	87.24	87.26	12400.0
2003-04-02 08:05:00	SPY	ETF	87.29	87.29	87.19	87.19	20200.0
2003-04-02 08:10:00	SPY	ETF	87.24	87.3	87.24	87.27	6800.0
2003-04-02 08:15:00	SPY	ETF	87.3	87.3	87.3	87.3	6700.0
2003-04-02 08:20:00	SPY	ETF	87.35	87.37	87.31	87.35	5100.0
2003-04-02 08:25:00	SPY	ETF	87.35	87.42	87.35	87.42	5800.0
2003-04-02 08:30:00	SPY	ETF	87.49	87.49	87.4	87.44	7800.0
2003-04-02 08:35:00	SPY	ETF	87.42	87.48	87.42	87.47	8800.0
2003-04-02 08:40:00	SPY	ETF	87.43	87.44	87.38	87.41	10600.0
2003-04-02 08:45:00	SPY	ETF	87.41	87.45	87.41	87.42	9600.0
2003-04-02 08:50:00	SPY	ETF	87.41	87.42	87.37	87.37	46900.0
2003-04-02 08:55:00	SPY	ETF	87.4	87.42	87.37	87.42	6700.0
2003-04-02 09:00:00	SPY	ETF	87.42	87.45	87.4	87.4	3700.0
2003-04-02 09:05:00	SPY	ETF	87.44	87.56	87.44	87.56	29300.0
2003-04-02 09:10:00	SPY	ETF	87.56	87.58	87.55	87.57	18400.0
2003-04-02 09:15:00	SPY	ETF	87.55	87.55	87.54	87.54	23700.0
2003-04-02 09:20:00	SPY	ETF	87.54	87.56	87.54	87.54	8300.0
2003-04-02 09:25:00	SPY	ETF	87.56	87.57	87.54	87.54	35200.0
2003-04-02 09:30:00	SPY	ETF	87.54	87.7	87.5	87.59	2350100.0
2003-04-02 09:35:00	SPY	ETF	87.57	87.83	87.5	87.77	1490800.0
2003-04-02 09:40:00	SPY	ETF	87.82	87.84	87.66	87.7	1292700.0
2003-04-02 09:45:00	SPY	ETF	87.77	87.84	87.7	87.77	968500.0
2003-04-02 09:50:00	SPY	ETF	87.77	87.95	87.65	87.76	979200.0
2003-04-02 09:55:00	SPY	ETF	87.75	87.82	87.68	87.74	707400.0
2003-04-02 10:00:00	SPY	ETF	87.75	88.1	87.68	87.97	1257400.0
2003-04-02 10:05:00	SPY	ETF	87.97	88.07	87.89	87.96	1115200.0
2003-04-02 10:10:00	SPY	ETF	87.95	88.02	87.87	87.93	931400.0
2003-04-02 10:15:00	SPY	ETF	87.94	88.1	87.88	88.08	769500.0
2003-04-02 10:20:00	SPY	ETF	88.07	88.12	87.98	88.01	343000.0
2003-04-02 10:25:00	SPY	ETF	87.99	88.0	87.91	87.99	419000.0
2003-04-02 10:30:00	SPY	ETF	87.97	88.11	87.92	88.0	628600.0
2003-04-02 10:35:00	SPY	ETF	88.03	88.2	88.01	88.17	745000.0
2003-04-02 10:40:00	SPY	ETF	88.17	88.25	88.01	88.19	598600.0
2003-04-02 10:45:00	SPY	ETF	88.23	88.35	88.12	88.32	948000.0
2003-04-02 10:50:00	SPY	ETF	88.33	88.36	88.22	88.23	457600.0
2003-04-02 10:55:00	SPY	ETF	88.24	88.29	88.14	88.27	610200.0
2003-04-02 11:00:00	SPY	ETF	88.25	88.46	88.22	88.45	1069000.0
2003-04-02 11:05:00	SPY	ETF	88.45	88.55	88.39	88.51	1444800.0
2003-04-02 11:10:00	SPY	ETF	88.52	88.55	88.37	88.42	1018700.0
2003-04-02 11:15:00	SPY	ETF	88.4	88.49	88.31	88.32	315900.0
2003-04-02 11:20:00	SPY	ETF	88.33	88.37	88.27	88.29	872700.0
2003-04-02 11:25:00	SPY	ETF	88.31	88.36	88.25	88.34	625700.0
2003-04-02 11:30:00	SPY	ETF	88.34	88.35	88.23	88.26	426900.0
2003-04-02 11:35:00	SPY	ETF	88.25	88.38	88.24	88.32	170700.0
2003-04-02 11:40:00	SPY	ETF	88.33	88.48	88.3	88.42	269100.0
2003-04-02 11:45:00	SPY	ETF	88.42	88.51	88.4	88.46	481200.0
2003-04-02 11:50:00	SPY	ETF	88.45	88.51	88.4	88.51	393700.0
2003-04-02 11:55:00	SPY	ETF	88.5	88.51	88.29	88.36	384000.0
2003-04-02 12:00:00	SPY	ETF	88.36	88.43	88.31	88.43	194700.0
2003-04-02 12:05:00	SPY	ETF	88.43	88.6	88.38	88.6	600600.0

> showing 50 of 2,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time