PREVIEW / etf_5min / 2003-04-03

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-03.parquet
  size:    54 KB
  rows:    2,670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-03 08:00:00	SPY	ETF	89.1	89.2	89.1	89.17	8900.0
2003-04-03 08:05:00	SPY	ETF	89.18	89.18	89.18	89.18	1800.0
2003-04-03 08:10:00	SPY	ETF	89.2	89.2	89.15	89.15	3100.0
2003-04-03 08:15:00	SPY	ETF	89.15	89.15	89.11	89.11	7600.0
2003-04-03 08:20:00	SPY	ETF	89.11	89.12	89.05	89.05	8200.0
2003-04-03 08:25:00	SPY	ETF	89.02	89.07	89.0	89.0	6800.0
2003-04-03 08:30:00	SPY	ETF	89.0	89.01	88.9	88.9	16900.0
2003-04-03 08:35:00	SPY	ETF	88.93	89.0	88.93	89.0	7100.0
2003-04-03 08:40:00	SPY	ETF	88.99	89.08	88.99	89.08	7700.0
2003-04-03 08:45:00	SPY	ETF	89.14	89.14	89.1	89.1	9500.0
2003-04-03 08:50:00	SPY	ETF	89.02	89.02	88.97	88.97	1700.0
2003-04-03 08:55:00	SPY	ETF	89.02	89.04	89.02	89.03	3200.0
2003-04-03 09:00:00	SPY	ETF	88.97	88.98	88.96	88.98	2700.0
2003-04-03 09:05:00	SPY	ETF	88.98	88.98	88.9	88.9	1500.0
2003-04-03 09:10:00	SPY	ETF	88.91	88.91	88.85	88.85	14700.0
2003-04-03 09:15:00	SPY	ETF	88.85	88.87	88.85	88.85	1500.0
2003-04-03 09:20:00	SPY	ETF	88.88	88.92	88.8	88.8	3000.0
2003-04-03 09:25:00	SPY	ETF	88.83	88.83	88.79	88.83	6000.0
2003-04-03 09:30:00	SPY	ETF	88.87	88.99	88.51	88.65	1974400.0
2003-04-03 09:35:00	SPY	ETF	88.64	88.7	88.4	88.44	889900.0
2003-04-03 09:40:00	SPY	ETF	88.44	88.55	88.38	88.43	1099400.0
2003-04-03 09:45:00	SPY	ETF	88.41	88.51	88.12	88.15	832900.0
2003-04-03 09:50:00	SPY	ETF	88.13	88.27	88.03	88.25	1185400.0
2003-04-03 09:55:00	SPY	ETF	88.2	88.25	87.95	88.05	1078100.0
2003-04-03 10:00:00	SPY	ETF	88.02	88.2	87.86	88.18	1357500.0
2003-04-03 10:05:00	SPY	ETF	88.14	88.32	88.1	88.18	1639300.0
2003-04-03 10:10:00	SPY	ETF	88.13	88.24	88.01	88.13	607100.0
2003-04-03 10:15:00	SPY	ETF	88.14	88.3	88.0	88.25	748400.0
2003-04-03 10:20:00	SPY	ETF	88.26	88.4	88.13	88.34	847500.0
2003-04-03 10:25:00	SPY	ETF	88.35	88.38	88.16	88.16	935000.0
2003-04-03 10:30:00	SPY	ETF	88.2	88.38	88.12	88.3	425400.0
2003-04-03 10:35:00	SPY	ETF	88.25	88.43	88.25	88.35	472900.0
2003-04-03 10:40:00	SPY	ETF	88.34	88.47	88.3	88.39	737100.0
2003-04-03 10:45:00	SPY	ETF	88.41	88.43	88.3	88.31	340300.0
2003-04-03 10:50:00	SPY	ETF	88.31	88.4	88.15	88.24	361200.0
2003-04-03 10:55:00	SPY	ETF	88.23	88.28	88.13	88.2	710700.0
2003-04-03 11:00:00	SPY	ETF	88.23	88.29	88.14	88.23	775900.0
2003-04-03 11:05:00	SPY	ETF	88.23	88.36	88.17	88.34	253100.0
2003-04-03 11:10:00	SPY	ETF	88.35	88.38	88.24	88.31	191300.0
2003-04-03 11:15:00	SPY	ETF	88.25	88.38	88.25	88.36	271600.0
2003-04-03 11:20:00	SPY	ETF	88.34	88.35	88.17	88.27	336000.0
2003-04-03 11:25:00	SPY	ETF	88.27	88.33	88.17	88.24	460400.0
2003-04-03 11:30:00	SPY	ETF	88.2	88.22	88.01	88.14	1381500.0
2003-04-03 11:35:00	SPY	ETF	88.14	88.18	88.05	88.08	257500.0
2003-04-03 11:40:00	SPY	ETF	88.06	88.09	87.93	88.03	462000.0
2003-04-03 11:45:00	SPY	ETF	88.03	88.06	87.93	87.93	293700.0
2003-04-03 11:50:00	SPY	ETF	87.94	88.07	87.94	88.0	467300.0
2003-04-03 11:55:00	SPY	ETF	87.99	88.18	87.99	88.16	186000.0
2003-04-03 12:00:00	SPY	ETF	88.15	88.17	87.96	88.02	543200.0
2003-04-03 12:05:00	SPY	ETF	88.02	88.09	87.97	88.04	365100.0

> showing 50 of 2,670 rows — these rows as CSV

> unlock the full archive -- $79 one-time