PREVIEW / etf_5min / 2003-04-04

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-04.parquet
  size:    44 KB
  rows:    2,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-04 08:00:00	SPY	ETF	88.3	88.5	88.27	88.47	11500.0
2003-04-04 08:05:00	SPY	ETF	88.47	88.47	88.43	88.43	4500.0
2003-04-04 08:10:00	SPY	ETF	88.42	88.52	88.42	88.52	24100.0
2003-04-04 08:15:00	SPY	ETF	88.48	88.48	88.41	88.44	6100.0
2003-04-04 08:20:00	SPY	ETF	88.44	88.46	88.4	88.4	6900.0
2003-04-04 08:25:00	SPY	ETF	88.39	88.39	88.19	88.19	7200.0
2003-04-04 08:30:00	SPY	ETF	88.19	88.68	88.09	88.66	40200.0
2003-04-04 08:35:00	SPY	ETF	88.68	88.77	88.59	88.64	27900.0
2003-04-04 08:40:00	SPY	ETF	88.63	88.65	88.5	88.54	12900.0
2003-04-04 08:45:00	SPY	ETF	88.51	88.51	88.32	88.4	18600.0
2003-04-04 08:50:00	SPY	ETF	88.42	88.52	88.42	88.5	2200.0
2003-04-04 08:55:00	SPY	ETF	88.52	88.54	88.51	88.51	1300.0
2003-04-04 09:00:00	SPY	ETF	88.58	88.69	88.58	88.69	14100.0
2003-04-04 09:05:00	SPY	ETF	88.7	88.74	88.63	88.63	17500.0
2003-04-04 09:10:00	SPY	ETF	88.63	88.65	88.61	88.61	5100.0
2003-04-04 09:15:00	SPY	ETF	88.58	88.59	88.53	88.54	2800.0
2003-04-04 09:20:00	SPY	ETF	88.59	88.59	88.53	88.54	31700.0
2003-04-04 09:25:00	SPY	ETF	88.54	88.54	88.38	88.39	46200.0
2003-04-04 09:30:00	SPY	ETF	88.43	88.48	88.26	88.4	1214000.0
2003-04-04 09:35:00	SPY	ETF	88.4	88.46	88.01	88.07	1789300.0
2003-04-04 09:40:00	SPY	ETF	88.07	88.59	88.01	88.5	1336700.0
2003-04-04 09:45:00	SPY	ETF	88.5	88.57	88.25	88.45	797400.0
2003-04-04 09:50:00	SPY	ETF	88.47	88.57	88.23	88.31	610800.0
2003-04-04 09:55:00	SPY	ETF	88.3	88.42	88.12	88.18	493100.0
2003-04-04 10:00:00	SPY	ETF	88.19	88.35	87.99	88.12	478400.0
2003-04-04 10:05:00	SPY	ETF	88.16	88.17	87.89	87.9	970100.0
2003-04-04 10:10:00	SPY	ETF	87.92	87.97	87.8	87.82	1176700.0
2003-04-04 10:15:00	SPY	ETF	87.86	87.92	87.75	87.83	871000.0
2003-04-04 10:20:00	SPY	ETF	87.85	88.04	87.81	87.91	734100.0
2003-04-04 10:25:00	SPY	ETF	87.94	87.98	87.68	87.86	790700.0
2003-04-04 10:30:00	SPY	ETF	87.87	88.02	87.82	88.01	633000.0
2003-04-04 10:35:00	SPY	ETF	87.99	88.13	87.96	88.07	519300.0
2003-04-04 10:40:00	SPY	ETF	88.07	88.1	87.91	88.0	186900.0
2003-04-04 10:45:00	SPY	ETF	87.99	88.0	87.88	87.9	163500.0
2003-04-04 10:50:00	SPY	ETF	87.88	87.91	87.68	87.71	539700.0
2003-04-04 10:55:00	SPY	ETF	87.72	87.85	87.62	87.75	1189000.0
2003-04-04 11:00:00	SPY	ETF	87.75	87.94	87.7	87.91	729700.0
2003-04-04 11:05:00	SPY	ETF	87.91	87.99	87.86	87.87	267500.0
2003-04-04 11:10:00	SPY	ETF	87.88	88.09	87.86	87.91	294900.0
2003-04-04 11:15:00	SPY	ETF	87.91	88.04	87.9	87.98	663000.0
2003-04-04 11:20:00	SPY	ETF	87.98	88.17	87.86	88.1	438300.0
2003-04-04 11:25:00	SPY	ETF	88.09	88.13	88.01	88.06	327100.0
2003-04-04 11:30:00	SPY	ETF	88.09	88.15	87.97	88.05	499900.0
2003-04-04 11:35:00	SPY	ETF	88.11	88.19	88.02	88.13	523900.0
2003-04-04 11:40:00	SPY	ETF	88.13	88.17	88.0	88.15	215500.0
2003-04-04 11:45:00	SPY	ETF	88.13	88.29	88.12	88.27	441300.0
2003-04-04 11:50:00	SPY	ETF	88.25	88.33	88.17	88.26	728200.0
2003-04-04 11:55:00	SPY	ETF	88.27	88.29	88.18	88.23	250400.0
2003-04-04 12:00:00	SPY	ETF	88.22	88.25	88.08	88.09	107600.0
2003-04-04 12:05:00	SPY	ETF	88.09	88.13	88.02	88.02	116300.0

> showing 50 of 2,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time