PREVIEW / etf_5min / 2003-04-07

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-07.parquet
  size:    56 KB
  rows:    2,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-07 08:00:00	SPY	ETF	90.53	90.62	90.53	90.56	4200.0
2003-04-07 08:05:00	SPY	ETF	90.55	90.56	90.51	90.56	7200.0
2003-04-07 08:10:00	SPY	ETF	90.57	90.6	90.56	90.6	1300.0
2003-04-07 08:15:00	SPY	ETF	90.58	90.58	90.57	90.57	200.0
2003-04-07 08:20:00	SPY	ETF	90.55	90.6	90.55	90.56	1400.0
2003-04-07 08:25:00	SPY	ETF	90.56	90.57	90.45	90.45	3000.0
2003-04-07 08:30:00	SPY	ETF	90.41	90.41	90.28	90.28	8700.0
2003-04-07 08:35:00	SPY	ETF	90.31	90.37	90.3	90.3	32800.0
2003-04-07 08:40:00	SPY	ETF	90.27	90.28	90.26	90.28	7600.0
2003-04-07 08:45:00	SPY	ETF	90.28	90.28	90.24	90.25	15500.0
2003-04-07 08:50:00	SPY	ETF	90.3	90.4	90.3	90.35	7400.0
2003-04-07 08:55:00	SPY	ETF	90.35	90.35	90.3	90.3	4900.0
2003-04-07 09:00:00	SPY	ETF	90.3	90.3	90.25	90.25	5700.0
2003-04-07 09:05:00	SPY	ETF	90.25	90.3	90.17	90.29	4400.0
2003-04-07 09:10:00	SPY	ETF	90.29	90.3	90.2	90.24	11600.0
2003-04-07 09:15:00	SPY	ETF	90.24	90.29	90.2	90.29	13700.0
2003-04-07 09:20:00	SPY	ETF	90.3	90.34	90.25	90.29	16500.0
2003-04-07 09:25:00	SPY	ETF	90.31	90.41	90.23	90.26	43500.0
2003-04-07 09:30:00	SPY	ETF	90.34	90.38	90.21	90.32	2973600.0
2003-04-07 09:35:00	SPY	ETF	90.32	90.41	90.17	90.22	1704500.0
2003-04-07 09:40:00	SPY	ETF	90.2	90.32	90.11	90.29	1005800.0
2003-04-07 09:45:00	SPY	ETF	90.29	90.51	90.25	90.5	1989900.0
2003-04-07 09:50:00	SPY	ETF	90.51	90.66	90.44	90.55	1837200.0
2003-04-07 09:55:00	SPY	ETF	90.54	90.58	90.37	90.44	620400.0
2003-04-07 10:00:00	SPY	ETF	90.46	90.51	90.28	90.35	827200.0
2003-04-07 10:05:00	SPY	ETF	90.32	90.61	90.28	90.57	1320700.0
2003-04-07 10:10:00	SPY	ETF	90.53	90.69	90.48	90.6	1675800.0
2003-04-07 10:15:00	SPY	ETF	90.61	90.85	90.61	90.71	2229200.0
2003-04-07 10:20:00	SPY	ETF	90.7	90.79	90.63	90.65	3065600.0
2003-04-07 10:25:00	SPY	ETF	90.67	90.73	90.47	90.52	1083600.0
2003-04-07 10:30:00	SPY	ETF	90.55	90.64	90.47	90.47	750500.0
2003-04-07 10:35:00	SPY	ETF	90.47	90.55	90.32	90.35	1153000.0
2003-04-07 10:40:00	SPY	ETF	90.35	90.39	90.2	90.23	1171300.0
2003-04-07 10:45:00	SPY	ETF	90.23	90.31	90.12	90.23	877100.0
2003-04-07 10:50:00	SPY	ETF	90.24	90.3	90.0	90.01	831800.0
2003-04-07 10:55:00	SPY	ETF	90.01	90.07	89.8	89.85	974200.0
2003-04-07 11:00:00	SPY	ETF	89.87	89.95	89.8	89.93	1042200.0
2003-04-07 11:05:00	SPY	ETF	89.92	90.04	89.83	89.86	1170100.0
2003-04-07 11:10:00	SPY	ETF	89.85	89.94	89.8	89.86	270800.0
2003-04-07 11:15:00	SPY	ETF	89.89	90.06	89.85	90.06	877700.0
2003-04-07 11:20:00	SPY	ETF	90.05	90.18	90.01	90.02	738700.0
2003-04-07 11:25:00	SPY	ETF	90.0	90.2	90.0	90.2	724700.0
2003-04-07 11:30:00	SPY	ETF	90.2	90.22	89.89	89.89	385300.0
2003-04-07 11:35:00	SPY	ETF	89.94	90.0	89.86	89.99	429000.0
2003-04-07 11:40:00	SPY	ETF	89.98	90.08	89.92	89.98	503200.0
2003-04-07 11:45:00	SPY	ETF	89.99	90.13	89.95	90.12	685200.0
2003-04-07 11:50:00	SPY	ETF	90.1	90.12	89.87	89.9	553300.0
2003-04-07 11:55:00	SPY	ETF	89.9	90.06	89.85	89.93	450800.0
2003-04-07 12:00:00	SPY	ETF	89.93	90.02	89.8	89.81	270100.0
2003-04-07 12:05:00	SPY	ETF	89.82	90.02	89.8	89.93	451300.0

> showing 50 of 2,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time