PREVIEW / etf_5min / 2003-04-08

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-08.parquet
  size:    45 KB
  rows:    2,286

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-08 08:00:00	SPY	ETF	88.84	88.84	88.78	88.78	6400.0
2003-04-08 08:05:00	SPY	ETF	88.75	88.78	88.66	88.66	9500.0
2003-04-08 08:10:00	SPY	ETF	88.69	88.71	88.68	88.68	5800.0
2003-04-08 08:15:00	SPY	ETF	88.69	88.75	88.63	88.75	14600.0
2003-04-08 08:20:00	SPY	ETF	88.75	88.79	88.69	88.69	16300.0
2003-04-08 08:25:00	SPY	ETF	88.64	88.64	88.53	88.53	5400.0
2003-04-08 08:30:00	SPY	ETF	88.52	88.53	88.5	88.53	12700.0
2003-04-08 08:35:00	SPY	ETF	88.48	88.5	88.4	88.4	5900.0
2003-04-08 08:40:00	SPY	ETF	88.4	88.46	88.4	88.4	10500.0
2003-04-08 08:45:00	SPY	ETF	88.4	88.51	88.4	88.51	18500.0
2003-04-08 08:50:00	SPY	ETF	88.51	88.55	88.48	88.54	3300.0
2003-04-08 08:55:00	SPY	ETF	88.55	88.55	88.45	88.45	7800.0
2003-04-08 09:00:00	SPY	ETF	88.43	88.45	88.42	88.43	1200.0
2003-04-08 09:05:00	SPY	ETF	88.41	88.46	88.38	88.46	1300.0
2003-04-08 09:10:00	SPY	ETF	88.43	88.47	88.42	88.45	12300.0
2003-04-08 09:15:00	SPY	ETF	88.45	88.48	88.43	88.43	5100.0
2003-04-08 09:20:00	SPY	ETF	88.41	88.41	88.41	88.41	200.0
2003-04-08 09:25:00	SPY	ETF	88.33	88.35	88.29	88.3	6200.0
2003-04-08 09:30:00	SPY	ETF	88.3	88.31	88.09	88.17	1126800.0
2003-04-08 09:35:00	SPY	ETF	88.17	88.44	88.07	88.34	845400.0
2003-04-08 09:40:00	SPY	ETF	88.3	88.44	88.2	88.27	784500.0
2003-04-08 09:45:00	SPY	ETF	88.25	88.29	87.93	87.93	1157300.0
2003-04-08 09:50:00	SPY	ETF	87.98	88.19	87.94	88.02	869200.0
2003-04-08 09:55:00	SPY	ETF	88.02	88.05	87.83	87.9	992800.0
2003-04-08 10:00:00	SPY	ETF	87.93	88.09	87.79	87.91	874000.0
2003-04-08 10:05:00	SPY	ETF	88.09	88.09	87.88	87.93	655100.0
2003-04-08 10:10:00	SPY	ETF	87.94	88.14	87.83	88.09	326000.0
2003-04-08 10:15:00	SPY	ETF	88.13	88.25	88.06	88.14	622800.0
2003-04-08 10:20:00	SPY	ETF	88.13	88.17	87.91	87.91	342100.0
2003-04-08 10:25:00	SPY	ETF	87.95	88.05	87.75	87.82	421200.0
2003-04-08 10:30:00	SPY	ETF	87.84	87.96	87.71	87.91	712000.0
2003-04-08 10:35:00	SPY	ETF	87.88	87.93	87.81	87.86	348100.0
2003-04-08 10:40:00	SPY	ETF	87.86	87.97	87.77	87.83	348100.0
2003-04-08 10:45:00	SPY	ETF	87.86	87.94	87.73	87.88	241500.0
2003-04-08 10:50:00	SPY	ETF	87.95	88.11	87.9	88.0	613700.0
2003-04-08 10:55:00	SPY	ETF	88.0	88.5	87.95	88.44	1344400.0
2003-04-08 11:00:00	SPY	ETF	88.46	88.51	88.18	88.31	1331000.0
2003-04-08 11:05:00	SPY	ETF	88.31	88.4	88.23	88.35	665800.0
2003-04-08 11:10:00	SPY	ETF	88.34	88.45	88.02	88.06	625300.0
2003-04-08 11:15:00	SPY	ETF	88.02	88.15	87.95	88.02	739300.0
2003-04-08 11:20:00	SPY	ETF	87.98	88.09	87.9	87.97	790200.0
2003-04-08 11:25:00	SPY	ETF	87.97	88.06	87.79	88.0	891700.0
2003-04-08 11:30:00	SPY	ETF	87.93	88.08	87.89	88.05	350700.0
2003-04-08 11:35:00	SPY	ETF	88.08	88.28	87.99	88.21	324500.0
2003-04-08 11:40:00	SPY	ETF	88.2	88.27	88.11	88.17	352200.0
2003-04-08 11:45:00	SPY	ETF	88.18	88.34	88.12	88.25	186300.0
2003-04-08 11:50:00	SPY	ETF	88.26	88.29	88.14	88.16	114900.0
2003-04-08 11:55:00	SPY	ETF	88.16	88.24	88.09	88.16	379500.0
2003-04-08 12:00:00	SPY	ETF	88.15	88.23	88.07	88.09	112200.0
2003-04-08 12:05:00	SPY	ETF	88.08	88.12	87.98	88.0	241200.0

> showing 50 of 2,286 rows — these rows as CSV

> unlock the full archive -- $79 one-time