PREVIEW / etf_5min / 2003-04-09

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-09.parquet
  size:    53 KB
  rows:    2,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-09 08:05:00	SPY	ETF	87.87	87.87	87.83	87.83	1200.0
2003-04-09 08:10:00	SPY	ETF	87.81	87.81	87.81	87.81	1100.0
2003-04-09 08:15:00	SPY	ETF	87.85	87.85	87.85	87.85	1300.0
2003-04-09 08:20:00	SPY	ETF	87.85	87.85	87.81	87.81	1200.0
2003-04-09 08:25:00	SPY	ETF	87.8	87.8	87.75	87.78	5800.0
2003-04-09 08:30:00	SPY	ETF	87.8	87.8	87.78	87.78	3900.0
2003-04-09 08:35:00	SPY	ETF	87.78	87.85	87.78	87.85	5100.0
2003-04-09 08:40:00	SPY	ETF	87.89	87.89	87.84	87.84	2000.0
2003-04-09 08:45:00	SPY	ETF	87.82	87.82	87.79	87.79	4600.0
2003-04-09 08:50:00	SPY	ETF	87.79	87.98	87.79	87.98	8700.0
2003-04-09 08:55:00	SPY	ETF	87.98	88.15	87.98	88.05	13900.0
2003-04-09 09:00:00	SPY	ETF	88.08	88.31	88.08	88.31	22800.0
2003-04-09 09:05:00	SPY	ETF	88.38	88.78	88.32	88.65	41100.0
2003-04-09 09:10:00	SPY	ETF	88.62	88.62	88.42	88.42	35100.0
2003-04-09 09:15:00	SPY	ETF	88.42	88.52	88.41	88.5	18700.0
2003-04-09 09:20:00	SPY	ETF	88.51	88.6	88.5	88.56	25300.0
2003-04-09 09:25:00	SPY	ETF	88.57	88.57	88.35	88.35	11000.0
2003-04-09 09:30:00	SPY	ETF	88.36	88.47	88.17	88.24	1371800.0
2003-04-09 09:35:00	SPY	ETF	88.25	88.37	88.03	88.05	1210300.0
2003-04-09 09:40:00	SPY	ETF	88.08	88.1	87.84	87.94	1081000.0
2003-04-09 09:45:00	SPY	ETF	87.92	88.04	87.83	87.97	678500.0
2003-04-09 09:50:00	SPY	ETF	87.94	88.12	87.84	88.0	953900.0
2003-04-09 09:55:00	SPY	ETF	87.98	88.32	87.96	88.25	1043000.0
2003-04-09 10:00:00	SPY	ETF	88.21	88.38	88.1	88.33	700800.0
2003-04-09 10:05:00	SPY	ETF	88.33	88.64	88.18	88.53	807500.0
2003-04-09 10:10:00	SPY	ETF	88.5	88.74	88.44	88.68	1431600.0
2003-04-09 10:15:00	SPY	ETF	88.7	88.94	88.5	88.92	1629500.0
2003-04-09 10:20:00	SPY	ETF	88.92	89.06	88.85	88.96	2035400.0
2003-04-09 10:25:00	SPY	ETF	88.98	88.99	88.66	88.73	1400400.0
2003-04-09 10:30:00	SPY	ETF	88.72	88.9	88.72	88.9	528300.0
2003-04-09 10:35:00	SPY	ETF	88.87	88.9	88.69	88.75	458800.0
2003-04-09 10:40:00	SPY	ETF	88.78	88.86	88.68	88.75	389100.0
2003-04-09 10:45:00	SPY	ETF	88.81	89.1	88.78	88.96	986300.0
2003-04-09 10:50:00	SPY	ETF	88.95	89.02	88.55	88.6	1236000.0
2003-04-09 10:55:00	SPY	ETF	88.59	88.76	88.5	88.56	712700.0
2003-04-09 11:00:00	SPY	ETF	88.55	88.71	88.45	88.62	343900.0
2003-04-09 11:05:00	SPY	ETF	88.6	88.72	88.46	88.72	486700.0
2003-04-09 11:10:00	SPY	ETF	88.69	88.72	88.54	88.59	240600.0
2003-04-09 11:15:00	SPY	ETF	88.59	88.65	88.39	88.39	202500.0
2003-04-09 11:20:00	SPY	ETF	88.4	88.44	88.07	88.19	1289400.0
2003-04-09 11:25:00	SPY	ETF	88.2	88.21	87.94	88.04	719800.0
2003-04-09 11:30:00	SPY	ETF	88.07	88.12	88.0	88.07	417600.0
2003-04-09 11:35:00	SPY	ETF	88.1	88.21	88.07	88.17	347300.0
2003-04-09 11:40:00	SPY	ETF	88.12	88.21	88.06	88.14	235300.0
2003-04-09 11:45:00	SPY	ETF	88.14	88.22	88.1	88.14	155400.0
2003-04-09 11:50:00	SPY	ETF	88.12	88.18	88.1	88.13	394700.0
2003-04-09 11:55:00	SPY	ETF	88.13	88.14	87.99	88.0	411900.0
2003-04-09 12:00:00	SPY	ETF	87.99	88.09	87.93	87.93	334700.0
2003-04-09 12:05:00	SPY	ETF	87.94	87.97	87.63	87.65	1078300.0
2003-04-09 12:10:00	SPY	ETF	87.64	87.8	87.55	87.66	984400.0

> showing 50 of 2,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time