PREVIEW / etf_5min / 2003-04-10

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-10.parquet
  size:    45 KB
  rows:    2,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-10 08:00:00	SPY	ETF	87.08	87.09	87.08	87.09	600.0
2003-04-10 08:05:00	SPY	ETF	87.07	87.07	87.07	87.07	1000.0
2003-04-10 08:10:00	SPY	ETF	87.0	87.0	87.0	87.0	500.0
2003-04-10 08:15:00	SPY	ETF	87.0	87.0	87.0	87.0	1200.0
2003-04-10 08:20:00	SPY	ETF	87.06	87.06	87.06	87.06	300.0
2003-04-10 08:25:00	SPY	ETF	87.02	87.02	86.94	86.94	2600.0
2003-04-10 08:30:00	SPY	ETF	87.01	87.1	86.97	87.01	5100.0
2003-04-10 08:35:00	SPY	ETF	87.16	87.17	87.11	87.17	25200.0
2003-04-10 08:40:00	SPY	ETF	87.07	87.17	87.07	87.17	800.0
2003-04-10 08:45:00	SPY	ETF	87.12	87.15	87.12	87.12	2500.0
2003-04-10 08:50:00	SPY	ETF	87.15	87.15	87.05	87.07	1100.0
2003-04-10 08:55:00	SPY	ETF	87.05	87.2	87.0	87.2	11700.0
2003-04-10 09:00:00	SPY	ETF	87.13	87.27	87.13	87.27	2400.0
2003-04-10 09:05:00	SPY	ETF	87.23	87.3	87.23	87.28	1000.0
2003-04-10 09:10:00	SPY	ETF	87.3	87.37	87.3	87.36	12100.0
2003-04-10 09:15:00	SPY	ETF	87.29	87.29	87.24	87.24	300.0
2003-04-10 09:25:00	SPY	ETF	87.23	87.23	87.11	87.11	2800.0
2003-04-10 09:30:00	SPY	ETF	87.09	87.17	86.93	86.97	979700.0
2003-04-10 09:35:00	SPY	ETF	87.03	87.18	86.87	86.9	515300.0
2003-04-10 09:40:00	SPY	ETF	86.9	87.1	86.71	86.88	1272500.0
2003-04-10 09:45:00	SPY	ETF	86.85	86.98	86.74	86.89	371800.0
2003-04-10 09:50:00	SPY	ETF	86.88	87.18	86.88	87.05	856000.0
2003-04-10 09:55:00	SPY	ETF	87.06	87.21	86.92	86.95	324500.0
2003-04-10 10:00:00	SPY	ETF	86.93	87.14	86.87	87.13	909500.0
2003-04-10 10:05:00	SPY	ETF	87.13	87.13	86.81	86.88	310600.0
2003-04-10 10:10:00	SPY	ETF	86.82	86.94	86.74	86.82	569600.0
2003-04-10 10:15:00	SPY	ETF	86.82	86.93	86.72	86.77	670300.0
2003-04-10 10:20:00	SPY	ETF	86.76	86.93	86.69	86.92	464800.0
2003-04-10 10:25:00	SPY	ETF	86.92	86.93	86.66	86.81	476100.0
2003-04-10 10:30:00	SPY	ETF	86.79	86.81	86.59	86.64	1652600.0
2003-04-10 10:35:00	SPY	ETF	86.62	86.74	86.56	86.7	613500.0
2003-04-10 10:40:00	SPY	ETF	86.71	86.76	86.63	86.66	302800.0
2003-04-10 10:45:00	SPY	ETF	86.64	86.87	86.6	86.83	702500.0
2003-04-10 10:50:00	SPY	ETF	86.8	86.96	86.78	86.91	301100.0
2003-04-10 10:55:00	SPY	ETF	86.9	86.95	86.82	86.84	295000.0
2003-04-10 11:00:00	SPY	ETF	86.85	86.99	86.83	86.85	435200.0
2003-04-10 11:05:00	SPY	ETF	86.85	86.85	86.69	86.76	289800.0
2003-04-10 11:10:00	SPY	ETF	86.75	86.82	86.71	86.79	98500.0
2003-04-10 11:15:00	SPY	ETF	86.81	86.83	86.57	86.63	397000.0
2003-04-10 11:20:00	SPY	ETF	86.63	86.66	86.54	86.58	599800.0
2003-04-10 11:25:00	SPY	ETF	86.59	86.68	86.55	86.59	471700.0
2003-04-10 11:30:00	SPY	ETF	86.6	86.67	86.55	86.66	494900.0
2003-04-10 11:35:00	SPY	ETF	86.63	86.71	86.58	86.66	137100.0
2003-04-10 11:40:00	SPY	ETF	86.65	86.69	86.61	86.64	206400.0
2003-04-10 11:45:00	SPY	ETF	86.64	86.76	86.61	86.69	218400.0
2003-04-10 11:50:00	SPY	ETF	86.69	86.8	86.63	86.78	133500.0
2003-04-10 11:55:00	SPY	ETF	86.78	86.88	86.75	86.82	1040400.0
2003-04-10 12:00:00	SPY	ETF	86.83	86.93	86.78	86.85	431700.0
2003-04-10 12:05:00	SPY	ETF	86.86	87.08	86.83	87.04	914800.0
2003-04-10 12:10:00	SPY	ETF	87.09	87.11	86.95	86.99	674800.0

> showing 50 of 2,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time