PREVIEW / etf_5min / 2003-04-11

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-11.parquet
  size:    47 KB
  rows:    2,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-11 08:00:00	SPY	ETF	87.76	87.8	87.75	87.8	12200.0
2003-04-11 08:05:00	SPY	ETF	87.76	87.77	87.74	87.77	3400.0
2003-04-11 08:10:00	SPY	ETF	87.89	87.99	87.89	87.99	2000.0
2003-04-11 08:15:00	SPY	ETF	87.96	87.96	87.9	87.9	4800.0
2003-04-11 08:20:00	SPY	ETF	87.87	87.9	87.86	87.88	8700.0
2003-04-11 08:25:00	SPY	ETF	87.88	87.9	87.84	87.9	28700.0
2003-04-11 08:30:00	SPY	ETF	87.9	88.36	87.9	88.27	98000.0
2003-04-11 08:35:00	SPY	ETF	88.27	88.32	88.24	88.29	14900.0
2003-04-11 08:40:00	SPY	ETF	88.3	88.35	88.28	88.28	23300.0
2003-04-11 08:45:00	SPY	ETF	88.29	88.36	88.29	88.36	6200.0
2003-04-11 08:50:00	SPY	ETF	88.37	88.38	88.32	88.36	11600.0
2003-04-11 08:55:00	SPY	ETF	88.36	88.38	88.36	88.36	22500.0
2003-04-11 09:00:00	SPY	ETF	88.32	88.38	88.32	88.38	4700.0
2003-04-11 09:05:00	SPY	ETF	88.35	88.41	88.32	88.32	25200.0
2003-04-11 09:10:00	SPY	ETF	88.32	88.4	88.32	88.37	11900.0
2003-04-11 09:15:00	SPY	ETF	88.37	88.38	88.36	88.38	6600.0
2003-04-11 09:20:00	SPY	ETF	88.35	88.35	88.32	88.32	7300.0
2003-04-11 09:25:00	SPY	ETF	88.32	88.32	88.19	88.19	18200.0
2003-04-11 09:30:00	SPY	ETF	88.16	88.35	88.14	88.33	1493000.0
2003-04-11 09:35:00	SPY	ETF	88.33	88.48	88.27	88.46	609400.0
2003-04-11 09:40:00	SPY	ETF	88.45	88.62	88.43	88.54	1296700.0
2003-04-11 09:45:00	SPY	ETF	88.53	88.65	88.4	88.52	1991200.0
2003-04-11 09:50:00	SPY	ETF	88.54	88.7	88.44	88.47	1340500.0
2003-04-11 09:55:00	SPY	ETF	88.44	88.49	88.2	88.31	1033100.0
2003-04-11 10:00:00	SPY	ETF	88.33	88.38	88.04	88.2	978000.0
2003-04-11 10:05:00	SPY	ETF	88.19	88.22	87.8	87.88	2608900.0
2003-04-11 10:10:00	SPY	ETF	87.85	88.09	87.62	87.74	1561700.0
2003-04-11 10:15:00	SPY	ETF	87.78	87.85	87.35	87.52	1351700.0
2003-04-11 10:20:00	SPY	ETF	87.54	87.68	87.4	87.55	2114400.0
2003-04-11 10:25:00	SPY	ETF	87.52	87.75	87.48	87.6	686400.0
2003-04-11 10:30:00	SPY	ETF	87.61	87.74	87.43	87.74	805200.0
2003-04-11 10:35:00	SPY	ETF	87.75	87.76	87.47	87.5	412500.0
2003-04-11 10:40:00	SPY	ETF	87.5	87.69	87.48	87.58	428600.0
2003-04-11 10:45:00	SPY	ETF	87.6	87.6	87.19	87.22	1133200.0
2003-04-11 10:50:00	SPY	ETF	87.19	87.25	87.08	87.19	1572100.0
2003-04-11 10:55:00	SPY	ETF	87.2	87.3	87.16	87.29	298800.0
2003-04-11 11:00:00	SPY	ETF	87.3	87.39	87.19	87.3	581500.0
2003-04-11 11:05:00	SPY	ETF	87.28	87.38	87.22	87.37	243500.0
2003-04-11 11:10:00	SPY	ETF	87.38	87.47	87.3	87.34	361900.0
2003-04-11 11:15:00	SPY	ETF	87.35	87.42	87.19	87.2	181400.0
2003-04-11 11:20:00	SPY	ETF	87.2	87.3	87.16	87.26	166700.0
2003-04-11 11:25:00	SPY	ETF	87.25	87.29	87.1	87.16	282200.0
2003-04-11 11:30:00	SPY	ETF	87.18	87.28	87.07	87.25	437300.0
2003-04-11 11:35:00	SPY	ETF	87.25	87.3	87.2	87.26	224800.0
2003-04-11 11:40:00	SPY	ETF	87.27	87.33	87.22	87.25	319300.0
2003-04-11 11:45:00	SPY	ETF	87.22	87.28	87.2	87.23	118800.0
2003-04-11 11:50:00	SPY	ETF	87.23	87.36	87.18	87.36	593400.0
2003-04-11 11:55:00	SPY	ETF	87.36	87.38	87.27	87.35	185500.0
2003-04-11 12:00:00	SPY	ETF	87.34	87.51	87.3	87.45	512500.0
2003-04-11 12:05:00	SPY	ETF	87.43	87.51	87.4	87.43	297400.0

> showing 50 of 2,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time