PREVIEW / etf_5min / 2003-04-14

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-14.parquet
  size:    48 KB
  rows:    2,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-14 08:00:00	SPY	ETF	87.76	87.76	87.69	87.69	10200.0
2003-04-14 08:05:00	SPY	ETF	87.66	87.71	87.65	87.71	19300.0
2003-04-14 08:15:00	SPY	ETF	87.71	87.71	87.71	87.71	1500.0
2003-04-14 08:20:00	SPY	ETF	87.65	87.68	87.65	87.68	1200.0
2003-04-14 08:25:00	SPY	ETF	87.68	87.68	87.65	87.68	2200.0
2003-04-14 08:30:00	SPY	ETF	87.68	87.68	87.6	87.6	3100.0
2003-04-14 08:35:00	SPY	ETF	87.59	87.64	87.59	87.64	1100.0
2003-04-14 08:40:00	SPY	ETF	87.63	87.63	87.57	87.61	3200.0
2003-04-14 08:45:00	SPY	ETF	87.55	87.56	87.51	87.56	13400.0
2003-04-14 08:50:00	SPY	ETF	87.55	87.58	87.53	87.58	3700.0
2003-04-14 08:55:00	SPY	ETF	87.51	87.51	87.51	87.51	500.0
2003-04-14 09:00:00	SPY	ETF	87.53	87.53	87.53	87.53	500.0
2003-04-14 09:05:00	SPY	ETF	87.52	87.52	87.5	87.51	3900.0
2003-04-14 09:10:00	SPY	ETF	87.5	87.52	87.5	87.52	2600.0
2003-04-14 09:15:00	SPY	ETF	87.53	87.54	87.5	87.53	3800.0
2003-04-14 09:20:00	SPY	ETF	87.53	87.53	87.52	87.52	2400.0
2003-04-14 09:25:00	SPY	ETF	87.49	87.49	87.39	87.4	3200.0
2003-04-14 09:30:00	SPY	ETF	87.47	87.72	87.26	87.61	808100.0
2003-04-14 09:35:00	SPY	ETF	87.63	87.66	87.4	87.44	657100.0
2003-04-14 09:40:00	SPY	ETF	87.44	87.55	87.31	87.45	380000.0
2003-04-14 09:45:00	SPY	ETF	87.48	87.66	87.3	87.54	345600.0
2003-04-14 09:50:00	SPY	ETF	87.54	87.57	87.22	87.38	374400.0
2003-04-14 09:55:00	SPY	ETF	87.35	87.51	87.27	87.4	258700.0
2003-04-14 10:00:00	SPY	ETF	87.38	87.52	87.25	87.42	341900.0
2003-04-14 10:05:00	SPY	ETF	87.42	87.53	87.32	87.38	260700.0
2003-04-14 10:10:00	SPY	ETF	87.4	87.53	87.34	87.45	407200.0
2003-04-14 10:15:00	SPY	ETF	87.45	87.61	87.42	87.54	203800.0
2003-04-14 10:20:00	SPY	ETF	87.55	87.64	87.42	87.48	180000.0
2003-04-14 10:25:00	SPY	ETF	87.5	87.58	87.43	87.57	255600.0
2003-04-14 10:30:00	SPY	ETF	87.55	87.58	87.47	87.54	176400.0
2003-04-14 10:35:00	SPY	ETF	87.53	87.55	87.42	87.47	189200.0
2003-04-14 10:40:00	SPY	ETF	87.5	87.53	87.46	87.5	183400.0
2003-04-14 10:45:00	SPY	ETF	87.52	87.68	87.47	87.57	293100.0
2003-04-14 10:50:00	SPY	ETF	87.57	87.8	87.54	87.72	357400.0
2003-04-14 10:55:00	SPY	ETF	87.72	87.76	87.61	87.7	334500.0
2003-04-14 11:00:00	SPY	ETF	87.69	87.77	87.66	87.69	348700.0
2003-04-14 11:05:00	SPY	ETF	87.7	87.73	87.61	87.62	145200.0
2003-04-14 11:10:00	SPY	ETF	87.68	87.68	87.57	87.65	208100.0
2003-04-14 11:15:00	SPY	ETF	87.62	87.65	87.55	87.59	146600.0
2003-04-14 11:20:00	SPY	ETF	87.62	87.66	87.53	87.58	130800.0
2003-04-14 11:25:00	SPY	ETF	87.6	87.84	87.6	87.82	222700.0
2003-04-14 11:30:00	SPY	ETF	87.76	88.17	87.76	88.04	825700.0
2003-04-14 11:35:00	SPY	ETF	88.04	88.09	88.0	88.07	1173300.0
2003-04-14 11:40:00	SPY	ETF	88.04	88.21	88.0	88.14	476300.0
2003-04-14 11:45:00	SPY	ETF	88.14	88.2	88.11	88.19	481500.0
2003-04-14 11:50:00	SPY	ETF	88.18	88.19	88.06	88.11	441100.0
2003-04-14 11:55:00	SPY	ETF	88.13	88.31	88.11	88.23	738500.0
2003-04-14 12:00:00	SPY	ETF	88.23	88.3	88.17	88.27	511400.0
2003-04-14 12:05:00	SPY	ETF	88.27	88.35	88.23	88.33	344800.0
2003-04-14 12:10:00	SPY	ETF	88.32	88.38	88.28	88.3	174400.0

> showing 50 of 2,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time