PREVIEW / etf_5min / 2003-04-15

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-15.parquet
  size:    53 KB
  rows:    2,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-15 08:00:00	SPY	ETF	89.35	89.36	89.24	89.24	12500.0
2003-04-15 08:05:00	SPY	ETF	89.2	89.2	89.11	89.12	5100.0
2003-04-15 08:10:00	SPY	ETF	89.2	89.2	89.2	89.2	100.0
2003-04-15 08:15:00	SPY	ETF	89.22	89.24	89.2	89.24	2400.0
2003-04-15 08:20:00	SPY	ETF	89.19	89.19	89.16	89.16	5200.0
2003-04-15 08:25:00	SPY	ETF	89.19	89.19	89.06	89.07	22800.0
2003-04-15 08:30:00	SPY	ETF	89.09	89.1	89.02	89.04	28600.0
2003-04-15 08:35:00	SPY	ETF	89.01	89.05	88.99	88.99	9100.0
2003-04-15 08:40:00	SPY	ETF	89.02	89.02	88.86	88.86	9200.0
2003-04-15 08:45:00	SPY	ETF	88.85	88.85	88.84	88.85	4400.0
2003-04-15 08:50:00	SPY	ETF	88.94	88.94	88.89	88.94	1500.0
2003-04-15 08:55:00	SPY	ETF	88.94	89.02	88.94	89.02	3000.0
2003-04-15 09:00:00	SPY	ETF	89.04	89.04	88.98	88.99	4000.0
2003-04-15 09:05:00	SPY	ETF	88.92	88.93	88.92	88.93	800.0
2003-04-15 09:10:00	SPY	ETF	88.93	88.94	88.93	88.94	1500.0
2003-04-15 09:15:00	SPY	ETF	88.87	88.89	88.82	88.82	4700.0
2003-04-15 09:20:00	SPY	ETF	88.85	88.85	88.84	88.84	3900.0
2003-04-15 09:25:00	SPY	ETF	88.77	88.85	88.72	88.85	6900.0
2003-04-15 09:30:00	SPY	ETF	88.84	88.87	88.45	88.45	1388700.0
2003-04-15 09:35:00	SPY	ETF	88.45	88.71	88.42	88.65	1902200.0
2003-04-15 09:40:00	SPY	ETF	88.66	88.83	88.62	88.71	996700.0
2003-04-15 09:45:00	SPY	ETF	88.75	88.93	88.67	88.89	771600.0
2003-04-15 09:50:00	SPY	ETF	88.89	88.97	88.7	88.94	786000.0
2003-04-15 09:55:00	SPY	ETF	88.93	89.02	88.68	88.68	741700.0
2003-04-15 10:00:00	SPY	ETF	88.71	88.82	88.66	88.79	723900.0
2003-04-15 10:05:00	SPY	ETF	88.75	88.79	88.52	88.58	463900.0
2003-04-15 10:10:00	SPY	ETF	88.61	88.65	88.5	88.65	979000.0
2003-04-15 10:15:00	SPY	ETF	88.63	88.73	88.59	88.64	377600.0
2003-04-15 10:20:00	SPY	ETF	88.65	88.88	88.64	88.83	922400.0
2003-04-15 10:25:00	SPY	ETF	88.83	88.91	88.79	88.82	345400.0
2003-04-15 10:30:00	SPY	ETF	88.78	89.08	88.78	88.97	1409800.0
2003-04-15 10:35:00	SPY	ETF	89.01	89.11	88.9	88.9	486900.0
2003-04-15 10:40:00	SPY	ETF	88.92	89.01	88.81	88.83	387800.0
2003-04-15 10:45:00	SPY	ETF	88.84	88.96	88.81	88.93	201500.0
2003-04-15 10:50:00	SPY	ETF	88.93	89.07	88.88	89.07	308100.0
2003-04-15 10:55:00	SPY	ETF	89.06	89.15	89.01	89.07	487500.0
2003-04-15 11:00:00	SPY	ETF	89.07	89.24	89.05	89.14	369100.0
2003-04-15 11:05:00	SPY	ETF	89.13	89.24	89.11	89.2	474100.0
2003-04-15 11:10:00	SPY	ETF	89.2	89.38	89.19	89.35	499100.0
2003-04-15 11:15:00	SPY	ETF	89.3	89.36	89.24	89.27	478900.0
2003-04-15 11:20:00	SPY	ETF	89.27	89.36	89.22	89.23	385500.0
2003-04-15 11:25:00	SPY	ETF	89.28	89.35	89.23	89.3	408100.0
2003-04-15 11:30:00	SPY	ETF	89.3	89.37	89.22	89.29	493100.0
2003-04-15 11:35:00	SPY	ETF	89.24	89.44	89.24	89.37	645700.0
2003-04-15 11:40:00	SPY	ETF	89.41	89.46	89.3	89.37	441900.0
2003-04-15 11:45:00	SPY	ETF	89.44	89.46	89.37	89.41	234000.0
2003-04-15 11:50:00	SPY	ETF	89.37	89.46	89.27	89.3	328200.0
2003-04-15 11:55:00	SPY	ETF	89.27	89.32	89.14	89.17	460200.0
2003-04-15 12:00:00	SPY	ETF	89.16	89.21	89.06	89.19	500500.0
2003-04-15 12:05:00	SPY	ETF	89.15	89.21	89.1	89.15	125400.0

> showing 50 of 2,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time