PREVIEW / etf_5min / 2003-04-16

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-16.parquet
  size:    51 KB
  rows:    2,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-16 08:00:00	SPY	ETF	90.22	90.22	90.2	90.2	3800.0
2003-04-16 08:05:00	SPY	ETF	90.24	90.24	90.21	90.21	1300.0
2003-04-16 08:10:00	SPY	ETF	90.21	90.25	90.21	90.25	1100.0
2003-04-16 08:20:00	SPY	ETF	90.22	90.25	90.16	90.16	4800.0
2003-04-16 08:25:00	SPY	ETF	90.19	90.27	90.17	90.17	4300.0
2003-04-16 08:30:00	SPY	ETF	90.17	90.32	90.1	90.1	27800.0
2003-04-16 08:35:00	SPY	ETF	90.14	90.22	90.14	90.22	11300.0
2003-04-16 08:40:00	SPY	ETF	90.2	90.27	90.15	90.27	21100.0
2003-04-16 08:45:00	SPY	ETF	90.27	90.3	90.22	90.22	8500.0
2003-04-16 08:50:00	SPY	ETF	90.22	90.24	90.22	90.24	700.0
2003-04-16 08:55:00	SPY	ETF	90.25	90.26	90.15	90.15	8300.0
2003-04-16 09:00:00	SPY	ETF	90.07	90.07	89.97	89.97	8800.0
2003-04-16 09:05:00	SPY	ETF	90.02	90.02	89.9	89.9	25600.0
2003-04-16 09:10:00	SPY	ETF	89.92	90.01	89.9	90.01	9000.0
2003-04-16 09:15:00	SPY	ETF	90.0	90.02	90.0	90.01	7000.0
2003-04-16 09:20:00	SPY	ETF	90.02	90.04	90.02	90.04	3800.0
2003-04-16 09:25:00	SPY	ETF	90.02	90.08	89.93	89.93	38900.0
2003-04-16 09:30:00	SPY	ETF	89.91	90.05	89.8	90.0	1751300.0
2003-04-16 09:35:00	SPY	ETF	90.02	90.06	89.87	89.93	1505500.0
2003-04-16 09:40:00	SPY	ETF	89.92	89.98	89.6	89.7	1282900.0
2003-04-16 09:45:00	SPY	ETF	89.65	89.78	89.53	89.56	1384200.0
2003-04-16 09:50:00	SPY	ETF	89.56	89.56	89.36	89.51	1256500.0
2003-04-16 09:55:00	SPY	ETF	89.51	89.64	89.41	89.62	903300.0
2003-04-16 10:00:00	SPY	ETF	89.62	89.69	89.51	89.58	875100.0
2003-04-16 10:05:00	SPY	ETF	89.6	89.62	89.35	89.36	627300.0
2003-04-16 10:10:00	SPY	ETF	89.35	89.63	89.33	89.58	565900.0
2003-04-16 10:15:00	SPY	ETF	89.64	89.67	89.52	89.62	505100.0
2003-04-16 10:20:00	SPY	ETF	89.61	89.89	89.57	89.83	2163700.0
2003-04-16 10:25:00	SPY	ETF	89.81	89.96	89.67	89.7	2430200.0
2003-04-16 10:30:00	SPY	ETF	89.68	89.79	89.62	89.75	523600.0
2003-04-16 10:35:00	SPY	ETF	89.74	89.78	89.47	89.47	919600.0
2003-04-16 10:40:00	SPY	ETF	89.47	89.5	89.16	89.2	1455100.0
2003-04-16 10:45:00	SPY	ETF	89.19	89.22	89.02	89.05	1186300.0
2003-04-16 10:50:00	SPY	ETF	89.05	89.16	88.97	89.09	1220800.0
2003-04-16 10:55:00	SPY	ETF	89.15	89.18	89.02	89.06	576300.0
2003-04-16 11:00:00	SPY	ETF	89.06	89.09	88.88	88.95	1117700.0
2003-04-16 11:05:00	SPY	ETF	88.98	89.14	88.94	89.11	270600.0
2003-04-16 11:10:00	SPY	ETF	89.13	89.18	89.01	89.06	699300.0
2003-04-16 11:15:00	SPY	ETF	89.06	89.2	89.03	89.17	419700.0
2003-04-16 11:20:00	SPY	ETF	89.16	89.21	89.1	89.16	177300.0
2003-04-16 11:25:00	SPY	ETF	89.16	89.19	89.01	89.12	180800.0
2003-04-16 11:30:00	SPY	ETF	89.11	89.14	88.83	88.92	375900.0
2003-04-16 11:35:00	SPY	ETF	88.86	89.05	88.86	89.03	228900.0
2003-04-16 11:40:00	SPY	ETF	89.04	89.05	88.88	88.9	296500.0
2003-04-16 11:45:00	SPY	ETF	88.91	89.0	88.81	88.9	282500.0
2003-04-16 11:50:00	SPY	ETF	88.98	88.98	88.73	88.86	408200.0
2003-04-16 11:55:00	SPY	ETF	88.86	88.88	88.7	88.76	268000.0
2003-04-16 12:00:00	SPY	ETF	88.77	88.82	88.66	88.8	479400.0
2003-04-16 12:05:00	SPY	ETF	88.79	88.9	88.74	88.88	501900.0
2003-04-16 12:10:00	SPY	ETF	88.88	88.96	88.85	88.88	345400.0

> showing 50 of 2,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time