PREVIEW / etf_5min / 2003-04-17

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-17.parquet
  size:    51 KB
  rows:    2,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-17 08:00:00	SPY	ETF	88.61	88.64	88.6	88.6	2400.0
2003-04-17 08:05:00	SPY	ETF	88.62	88.65	88.6	88.65	7400.0
2003-04-17 08:10:00	SPY	ETF	88.66	88.66	88.6	88.6	18000.0
2003-04-17 08:15:00	SPY	ETF	88.56	88.56	88.51	88.53	7000.0
2003-04-17 08:20:00	SPY	ETF	88.56	88.56	88.51	88.51	1900.0
2003-04-17 08:25:00	SPY	ETF	88.54	88.62	88.54	88.62	17500.0
2003-04-17 08:30:00	SPY	ETF	88.56	88.56	88.35	88.35	44600.0
2003-04-17 08:35:00	SPY	ETF	88.38	88.4	88.38	88.4	4700.0
2003-04-17 08:40:00	SPY	ETF	88.37	88.4	88.37	88.37	5500.0
2003-04-17 08:45:00	SPY	ETF	88.39	88.39	88.39	88.39	500.0
2003-04-17 08:50:00	SPY	ETF	88.44	88.45	88.44	88.45	1400.0
2003-04-17 08:55:00	SPY	ETF	88.43	88.43	88.39	88.4	21200.0
2003-04-17 09:00:00	SPY	ETF	88.46	88.46	88.44	88.44	4000.0
2003-04-17 09:05:00	SPY	ETF	88.4	88.4	88.38	88.4	13000.0
2003-04-17 09:10:00	SPY	ETF	88.38	88.38	88.34	88.35	14900.0
2003-04-17 09:15:00	SPY	ETF	88.33	88.35	88.29	88.35	15900.0
2003-04-17 09:20:00	SPY	ETF	88.35	88.35	88.29	88.3	2100.0
2003-04-17 09:25:00	SPY	ETF	88.33	88.34	88.33	88.34	9500.0
2003-04-17 09:30:00	SPY	ETF	88.3	88.49	88.27	88.41	1348400.0
2003-04-17 09:35:00	SPY	ETF	88.42	88.67	88.33	88.46	922800.0
2003-04-17 09:40:00	SPY	ETF	88.46	88.5	88.28	88.3	860900.0
2003-04-17 09:45:00	SPY	ETF	88.3	88.43	88.22	88.29	720400.0
2003-04-17 09:50:00	SPY	ETF	88.3	88.38	88.19	88.26	616500.0
2003-04-17 09:55:00	SPY	ETF	88.26	88.37	88.22	88.37	687100.0
2003-04-17 10:00:00	SPY	ETF	88.32	88.42	88.21	88.33	410400.0
2003-04-17 10:05:00	SPY	ETF	88.26	88.42	88.25	88.38	312400.0
2003-04-17 10:10:00	SPY	ETF	88.38	88.58	88.3	88.53	908100.0
2003-04-17 10:15:00	SPY	ETF	88.53	88.66	88.46	88.6	601200.0
2003-04-17 10:20:00	SPY	ETF	88.61	88.7	88.51	88.58	342700.0
2003-04-17 10:25:00	SPY	ETF	88.58	88.7	88.49	88.49	478500.0
2003-04-17 10:30:00	SPY	ETF	88.49	88.62	88.44	88.53	289400.0
2003-04-17 10:35:00	SPY	ETF	88.55	88.58	88.43	88.46	201800.0
2003-04-17 10:40:00	SPY	ETF	88.44	88.57	88.4	88.52	269300.0
2003-04-17 10:45:00	SPY	ETF	88.56	88.6	88.45	88.5	292800.0
2003-04-17 10:50:00	SPY	ETF	88.5	88.57	88.46	88.56	219200.0
2003-04-17 10:55:00	SPY	ETF	88.54	88.67	88.49	88.63	264600.0
2003-04-17 11:00:00	SPY	ETF	88.62	88.68	88.59	88.6	170300.0
2003-04-17 11:05:00	SPY	ETF	88.63	88.75	88.59	88.75	767300.0
2003-04-17 11:10:00	SPY	ETF	88.72	88.78	88.67	88.7	565100.0
2003-04-17 11:15:00	SPY	ETF	88.74	88.81	88.7	88.8	661200.0
2003-04-17 11:20:00	SPY	ETF	88.78	88.8	88.64	88.72	227900.0
2003-04-17 11:25:00	SPY	ETF	88.72	88.74	88.62	88.7	180700.0
2003-04-17 11:30:00	SPY	ETF	88.7	88.75	88.62	88.68	377400.0
2003-04-17 11:35:00	SPY	ETF	88.67	88.76	88.64	88.72	144700.0
2003-04-17 11:40:00	SPY	ETF	88.72	88.76	88.68	88.7	106400.0
2003-04-17 11:45:00	SPY	ETF	88.71	88.79	88.69	88.74	239300.0
2003-04-17 11:50:00	SPY	ETF	88.75	88.75	88.67	88.69	279400.0
2003-04-17 11:55:00	SPY	ETF	88.68	88.79	88.67	88.74	245800.0
2003-04-17 12:00:00	SPY	ETF	88.76	88.98	88.72	88.85	1851500.0
2003-04-17 12:05:00	SPY	ETF	88.86	88.99	88.82	88.94	526200.0

> showing 50 of 2,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time