PREVIEW / etf_5min / 2003-04-21

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-21.parquet
  size:    44 KB
  rows:    2,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-21 08:00:00	SPY	ETF	89.67	89.67	89.65	89.65	700.0
2003-04-21 08:05:00	SPY	ETF	89.65	89.67	89.65	89.67	3500.0
2003-04-21 08:10:00	SPY	ETF	89.63	89.66	89.56	89.56	2900.0
2003-04-21 08:15:00	SPY	ETF	89.56	89.58	89.56	89.58	2000.0
2003-04-21 08:20:00	SPY	ETF	89.58	89.58	89.58	89.58	200.0
2003-04-21 08:25:00	SPY	ETF	89.59	89.59	89.59	89.59	100.0
2003-04-21 08:30:00	SPY	ETF	89.6	89.61	89.58	89.61	900.0
2003-04-21 08:35:00	SPY	ETF	89.58	89.58	89.48	89.48	7500.0
2003-04-21 08:40:00	SPY	ETF	89.49	89.57	89.49	89.57	700.0
2003-04-21 08:45:00	SPY	ETF	89.57	89.58	89.57	89.58	3000.0
2003-04-21 08:50:00	SPY	ETF	89.66	89.7	89.66	89.7	5000.0
2003-04-21 08:55:00	SPY	ETF	89.66	89.66	89.66	89.66	1000.0
2003-04-21 09:00:00	SPY	ETF	89.68	89.68	89.68	89.68	600.0
2003-04-21 09:05:00	SPY	ETF	89.71	89.71	89.67	89.67	2700.0
2003-04-21 09:10:00	SPY	ETF	89.71	89.72	89.67	89.72	2300.0
2003-04-21 09:15:00	SPY	ETF	89.75	89.75	89.75	89.75	3600.0
2003-04-21 09:20:00	SPY	ETF	89.78	89.81	89.78	89.81	3900.0
2003-04-21 09:25:00	SPY	ETF	89.78	89.85	89.74	89.85	5900.0
2003-04-21 09:30:00	SPY	ETF	89.86	89.87	89.6	89.68	907100.0
2003-04-21 09:35:00	SPY	ETF	89.68	89.82	89.57	89.71	747800.0
2003-04-21 09:40:00	SPY	ETF	89.67	89.88	89.66	89.82	689700.0
2003-04-21 09:45:00	SPY	ETF	89.84	89.93	89.63	89.86	778100.0
2003-04-21 09:50:00	SPY	ETF	89.88	90.0	89.85	89.97	334500.0
2003-04-21 09:55:00	SPY	ETF	90.0	90.15	89.89	90.15	597500.0
2003-04-21 10:00:00	SPY	ETF	90.13	90.16	89.87	89.9	1129600.0
2003-04-21 10:05:00	SPY	ETF	89.92	89.96	89.83	89.93	381900.0
2003-04-21 10:10:00	SPY	ETF	89.94	90.08	89.87	89.89	322900.0
2003-04-21 10:15:00	SPY	ETF	89.9	89.99	89.72	89.77	381300.0
2003-04-21 10:20:00	SPY	ETF	89.79	89.8	89.5	89.5	501700.0
2003-04-21 10:25:00	SPY	ETF	89.5	89.6	89.43	89.6	951800.0
2003-04-21 10:30:00	SPY	ETF	89.57	89.59	89.18	89.24	690700.0
2003-04-21 10:35:00	SPY	ETF	89.24	89.35	89.15	89.16	659300.0
2003-04-21 10:40:00	SPY	ETF	89.28	89.33	89.06	89.31	346900.0
2003-04-21 10:45:00	SPY	ETF	89.31	89.37	89.19	89.3	251000.0
2003-04-21 10:50:00	SPY	ETF	89.27	89.36	89.21	89.26	395800.0
2003-04-21 10:55:00	SPY	ETF	89.27	89.41	89.22	89.38	255100.0
2003-04-21 11:00:00	SPY	ETF	89.38	89.45	89.31	89.32	284400.0
2003-04-21 11:05:00	SPY	ETF	89.31	89.42	89.29	89.38	235200.0
2003-04-21 11:10:00	SPY	ETF	89.37	89.49	89.36	89.45	122300.0
2003-04-21 11:15:00	SPY	ETF	89.45	89.47	89.34	89.34	201800.0
2003-04-21 11:20:00	SPY	ETF	89.35	89.39	89.23	89.31	164400.0
2003-04-21 11:25:00	SPY	ETF	89.33	89.51	89.33	89.41	139100.0
2003-04-21 11:30:00	SPY	ETF	89.41	89.59	89.41	89.52	367700.0
2003-04-21 11:35:00	SPY	ETF	89.57	89.64	89.52	89.56	160600.0
2003-04-21 11:40:00	SPY	ETF	89.59	89.63	89.54	89.55	307700.0
2003-04-21 11:45:00	SPY	ETF	89.56	89.6	89.51	89.6	90900.0
2003-04-21 11:50:00	SPY	ETF	89.64	89.66	89.55	89.63	101900.0
2003-04-21 11:55:00	SPY	ETF	89.64	89.75	89.62	89.74	278600.0
2003-04-21 12:00:00	SPY	ETF	89.74	89.78	89.64	89.68	539400.0
2003-04-21 12:05:00	SPY	ETF	89.69	89.7	89.58	89.63	483900.0

> showing 50 of 2,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time