PREVIEW / etf_5min / 2003-04-22

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-22.parquet
  size:    59 KB
  rows:    2,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-22 08:00:00	SPY	ETF	89.34	89.38	89.34	89.38	2300.0
2003-04-22 08:05:00	SPY	ETF	89.34	89.34	89.34	89.34	500.0
2003-04-22 08:20:00	SPY	ETF	89.38	89.38	89.34	89.35	2100.0
2003-04-22 08:25:00	SPY	ETF	89.34	89.34	89.29	89.3	1300.0
2003-04-22 08:30:00	SPY	ETF	89.32	89.32	89.31	89.31	1400.0
2003-04-22 08:35:00	SPY	ETF	89.33	89.33	89.27	89.27	1000.0
2003-04-22 08:40:00	SPY	ETF	89.24	89.24	89.23	89.24	1400.0
2003-04-22 08:45:00	SPY	ETF	89.21	89.21	89.18	89.18	500.0
2003-04-22 08:50:00	SPY	ETF	89.21	89.21	89.21	89.21	1200.0
2003-04-22 08:55:00	SPY	ETF	89.29	89.29	89.29	89.29	1000.0
2003-04-22 09:00:00	SPY	ETF	89.22	89.22	89.19	89.19	1700.0
2003-04-22 09:05:00	SPY	ETF	89.19	89.19	89.15	89.15	2900.0
2003-04-22 09:10:00	SPY	ETF	89.12	89.14	89.12	89.14	400.0
2003-04-22 09:20:00	SPY	ETF	89.1	89.1	89.09	89.1	6400.0
2003-04-22 09:25:00	SPY	ETF	89.1	89.13	89.09	89.1	13400.0
2003-04-22 09:30:00	SPY	ETF	89.1	89.22	88.92	89.02	1258100.0
2003-04-22 09:35:00	SPY	ETF	89.02	89.1	88.89	89.06	1943800.0
2003-04-22 09:40:00	SPY	ETF	89.07	89.15	88.92	89.12	487600.0
2003-04-22 09:45:00	SPY	ETF	89.12	89.16	89.02	89.12	534300.0
2003-04-22 09:50:00	SPY	ETF	89.12	89.27	88.99	89.15	452500.0
2003-04-22 09:55:00	SPY	ETF	89.13	89.24	89.13	89.14	325300.0
2003-04-22 10:00:00	SPY	ETF	89.16	89.35	89.04	89.19	580100.0
2003-04-22 10:05:00	SPY	ETF	89.3	89.36	89.13	89.2	300600.0
2003-04-22 10:10:00	SPY	ETF	89.17	89.26	89.14	89.23	487100.0
2003-04-22 10:15:00	SPY	ETF	89.22	89.32	89.16	89.24	210300.0
2003-04-22 10:20:00	SPY	ETF	89.25	89.4	89.21	89.38	220100.0
2003-04-22 10:25:00	SPY	ETF	89.41	89.52	89.35	89.52	633200.0
2003-04-22 10:30:00	SPY	ETF	89.53	90.03	89.51	89.95	1040200.0
2003-04-22 10:35:00	SPY	ETF	89.96	90.04	89.69	90.01	1426200.0
2003-04-22 10:40:00	SPY	ETF	90.0	90.15	89.96	90.0	954900.0
2003-04-22 10:45:00	SPY	ETF	90.01	90.18	89.97	90.17	714500.0
2003-04-22 10:50:00	SPY	ETF	90.11	90.45	90.1	90.32	941600.0
2003-04-22 10:55:00	SPY	ETF	90.32	90.4	90.21	90.26	3292100.0
2003-04-22 11:00:00	SPY	ETF	90.27	90.39	90.17	90.17	328700.0
2003-04-22 11:05:00	SPY	ETF	90.17	90.23	89.92	90.05	1140300.0
2003-04-22 11:10:00	SPY	ETF	90.01	90.06	89.82	89.97	1154600.0
2003-04-22 11:15:00	SPY	ETF	89.95	90.14	89.95	89.99	519600.0
2003-04-22 11:20:00	SPY	ETF	89.99	90.14	89.96	90.04	212400.0
2003-04-22 11:25:00	SPY	ETF	90.08	90.13	89.88	89.89	221200.0
2003-04-22 11:30:00	SPY	ETF	89.9	89.97	89.8	89.89	386000.0
2003-04-22 11:35:00	SPY	ETF	89.89	90.04	89.82	90.03	250000.0
2003-04-22 11:40:00	SPY	ETF	90.0	90.19	89.91	90.18	554700.0
2003-04-22 11:45:00	SPY	ETF	90.19	90.31	90.16	90.27	432000.0
2003-04-22 11:50:00	SPY	ETF	90.28	90.43	90.23	90.37	442900.0
2003-04-22 11:55:00	SPY	ETF	90.37	90.41	90.28	90.36	459400.0
2003-04-22 12:00:00	SPY	ETF	90.4	90.5	90.38	90.42	711300.0
2003-04-22 12:05:00	SPY	ETF	90.41	90.48	90.31	90.4	655900.0
2003-04-22 12:10:00	SPY	ETF	90.4	90.45	90.27	90.27	294100.0
2003-04-22 12:15:00	SPY	ETF	90.35	90.44	90.28	90.35	214400.0
2003-04-22 12:20:00	SPY	ETF	90.35	90.57	90.3	90.54	500500.0

> showing 50 of 2,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time