PREVIEW / etf_5min / 2003-04-23

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-23.parquet
  size:    53 KB
  rows:    2,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-23 08:00:00	SPY	ETF	91.76	91.8	91.76	91.8	700.0
2003-04-23 08:05:00	SPY	ETF	91.81	91.81	91.78	91.78	5400.0
2003-04-23 08:20:00	SPY	ETF	91.73	91.73	91.73	91.73	4000.0
2003-04-23 08:25:00	SPY	ETF	91.79	91.79	91.77	91.77	1700.0
2003-04-23 08:30:00	SPY	ETF	91.72	91.72	91.65	91.65	10400.0
2003-04-23 08:35:00	SPY	ETF	91.6	91.66	91.6	91.66	1500.0
2003-04-23 08:40:00	SPY	ETF	91.66	91.7	91.65	91.68	3700.0
2003-04-23 08:45:00	SPY	ETF	91.62	91.62	91.5	91.59	8300.0
2003-04-23 08:50:00	SPY	ETF	91.6	91.64	91.54	91.54	3900.0
2003-04-23 08:55:00	SPY	ETF	91.53	91.53	91.49	91.51	2500.0
2003-04-23 09:00:00	SPY	ETF	91.46	91.48	91.45	91.48	6100.0
2003-04-23 09:05:00	SPY	ETF	91.46	91.46	91.43	91.45	10300.0
2003-04-23 09:10:00	SPY	ETF	91.45	91.45	91.4	91.45	16900.0
2003-04-23 09:15:00	SPY	ETF	91.48	91.51	91.48	91.51	1000.0
2003-04-23 09:20:00	SPY	ETF	91.56	91.6	91.56	91.58	2400.0
2003-04-23 09:25:00	SPY	ETF	91.61	91.63	91.61	91.61	4000.0
2003-04-23 09:30:00	SPY	ETF	91.62	91.69	91.43	91.6	1168800.0
2003-04-23 09:35:00	SPY	ETF	91.58	91.65	91.43	91.59	1204800.0
2003-04-23 09:40:00	SPY	ETF	91.61	91.71	91.5	91.6	872500.0
2003-04-23 09:45:00	SPY	ETF	91.6	91.65	91.49	91.63	822200.0
2003-04-23 09:50:00	SPY	ETF	91.61	91.8	91.48	91.72	1057800.0
2003-04-23 09:55:00	SPY	ETF	91.72	91.85	91.69	91.76	755400.0
2003-04-23 10:00:00	SPY	ETF	91.77	91.79	91.55	91.56	705700.0
2003-04-23 10:05:00	SPY	ETF	91.62	91.68	91.42	91.47	637000.0
2003-04-23 10:10:00	SPY	ETF	91.49	91.5	91.3	91.35	938100.0
2003-04-23 10:15:00	SPY	ETF	91.35	91.38	91.24	91.35	1748900.0
2003-04-23 10:20:00	SPY	ETF	91.33	91.45	91.33	91.42	325800.0
2003-04-23 10:25:00	SPY	ETF	91.42	91.47	91.3	91.3	285300.0
2003-04-23 10:30:00	SPY	ETF	91.31	91.5	91.26	91.46	543400.0
2003-04-23 10:35:00	SPY	ETF	91.46	91.64	91.39	91.64	590500.0
2003-04-23 10:40:00	SPY	ETF	91.63	91.79	91.53	91.7	750500.0
2003-04-23 10:45:00	SPY	ETF	91.72	91.87	91.62	91.74	1125300.0
2003-04-23 10:50:00	SPY	ETF	91.71	91.86	91.67	91.79	406600.0
2003-04-23 10:55:00	SPY	ETF	91.8	91.84	91.66	91.66	217200.0
2003-04-23 11:00:00	SPY	ETF	91.66	91.73	91.45	91.55	393400.0
2003-04-23 11:05:00	SPY	ETF	91.57	91.6	91.47	91.58	254900.0
2003-04-23 11:10:00	SPY	ETF	91.57	91.63	91.47	91.6	527800.0
2003-04-23 11:15:00	SPY	ETF	91.6	91.67	91.5	91.59	143700.0
2003-04-23 11:20:00	SPY	ETF	91.59	91.8	91.56	91.78	357400.0
2003-04-23 11:25:00	SPY	ETF	91.78	91.8	91.67	91.7	203700.0
2003-04-23 11:30:00	SPY	ETF	91.69	91.83	91.65	91.83	352500.0
2003-04-23 11:35:00	SPY	ETF	91.81	91.84	91.7	91.75	395200.0
2003-04-23 11:40:00	SPY	ETF	91.77	91.77	91.6	91.75	149700.0
2003-04-23 11:45:00	SPY	ETF	91.76	91.82	91.69	91.76	148200.0
2003-04-23 11:50:00	SPY	ETF	91.75	91.82	91.63	91.78	139600.0
2003-04-23 11:55:00	SPY	ETF	91.74	91.88	91.68	91.86	877400.0
2003-04-23 12:00:00	SPY	ETF	91.85	91.88	91.75	91.86	432000.0
2003-04-23 12:05:00	SPY	ETF	91.86	92.02	91.8	91.98	919700.0
2003-04-23 12:10:00	SPY	ETF	92.02	92.07	91.94	92.02	499200.0
2003-04-23 12:15:00	SPY	ETF	92.03	92.1	91.96	91.98	429500.0

> showing 50 of 2,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time