PREVIEW / etf_5min / 2003-04-24

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-24.parquet
  size:    50 KB
  rows:    2,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-24 08:00:00	SPY	ETF	91.56	91.56	91.4	91.43	8100.0
2003-04-24 08:05:00	SPY	ETF	91.43	91.56	91.43	91.56	3400.0
2003-04-24 08:10:00	SPY	ETF	91.54	91.54	91.54	91.54	100.0
2003-04-24 08:15:00	SPY	ETF	91.6	91.6	91.55	91.59	5900.0
2003-04-24 08:20:00	SPY	ETF	91.55	91.55	91.53	91.54	11300.0
2003-04-24 08:25:00	SPY	ETF	91.53	91.59	91.53	91.59	1600.0
2003-04-24 08:30:00	SPY	ETF	91.46	91.73	91.46	91.6	3800.0
2003-04-24 08:35:00	SPY	ETF	91.7	91.7	91.65	91.65	800.0
2003-04-24 08:40:00	SPY	ETF	91.6	91.6	91.6	91.6	600.0
2003-04-24 08:45:00	SPY	ETF	91.56	91.56	91.45	91.45	1400.0
2003-04-24 08:50:00	SPY	ETF	91.43	91.5	91.43	91.5	1400.0
2003-04-24 08:55:00	SPY	ETF	91.57	91.64	91.55	91.64	3600.0
2003-04-24 09:00:00	SPY	ETF	91.65	91.65	91.54	91.59	3100.0
2003-04-24 09:05:00	SPY	ETF	91.65	91.68	91.58	91.58	1000.0
2003-04-24 09:10:00	SPY	ETF	91.52	91.54	91.5	91.54	1700.0
2003-04-24 09:15:00	SPY	ETF	91.54	91.56	91.53	91.53	3200.0
2003-04-24 09:20:00	SPY	ETF	91.54	91.54	91.54	91.54	600.0
2003-04-24 09:25:00	SPY	ETF	91.53	91.53	91.48	91.49	6400.0
2003-04-24 09:30:00	SPY	ETF	91.53	91.6	91.42	91.5	863400.0
2003-04-24 09:35:00	SPY	ETF	91.52	91.53	91.28	91.43	710800.0
2003-04-24 09:40:00	SPY	ETF	91.43	91.58	91.38	91.47	836200.0
2003-04-24 09:45:00	SPY	ETF	91.46	91.57	91.38	91.44	641200.0
2003-04-24 09:50:00	SPY	ETF	91.43	91.69	91.39	91.5	541700.0
2003-04-24 09:55:00	SPY	ETF	91.53	91.55	91.27	91.42	642300.0
2003-04-24 10:00:00	SPY	ETF	91.42	91.57	91.36	91.55	351100.0
2003-04-24 10:05:00	SPY	ETF	91.55	91.59	91.41	91.59	640100.0
2003-04-24 10:10:00	SPY	ETF	91.58	91.64	91.44	91.52	528600.0
2003-04-24 10:15:00	SPY	ETF	91.47	91.75	91.43	91.71	634200.0
2003-04-24 10:20:00	SPY	ETF	91.72	91.74	91.6	91.61	462100.0
2003-04-24 10:25:00	SPY	ETF	91.62	91.83	91.57	91.8	507700.0
2003-04-24 10:30:00	SPY	ETF	91.82	91.85	91.65	91.75	352500.0
2003-04-24 10:35:00	SPY	ETF	91.78	91.78	91.53	91.58	243400.0
2003-04-24 10:40:00	SPY	ETF	91.6	91.62	91.46	91.52	508000.0
2003-04-24 10:45:00	SPY	ETF	91.52	91.58	91.39	91.43	324400.0
2003-04-24 10:50:00	SPY	ETF	91.4	91.5	91.12	91.14	1153200.0
2003-04-24 10:55:00	SPY	ETF	91.12	91.28	91.03	91.2	685600.0
2003-04-24 11:00:00	SPY	ETF	91.25	91.27	91.16	91.22	773300.0
2003-04-24 11:05:00	SPY	ETF	91.19	91.31	91.08	91.25	471600.0
2003-04-24 11:10:00	SPY	ETF	91.26	91.27	91.08	91.22	615000.0
2003-04-24 11:15:00	SPY	ETF	91.22	91.23	91.1	91.12	254600.0
2003-04-24 11:20:00	SPY	ETF	91.12	91.17	91.0	91.05	875800.0
2003-04-24 11:25:00	SPY	ETF	91.06	91.1	90.96	91.05	810500.0
2003-04-24 11:30:00	SPY	ETF	91.06	91.15	91.02	91.14	211100.0
2003-04-24 11:35:00	SPY	ETF	91.15	91.16	91.07	91.11	362900.0
2003-04-24 11:40:00	SPY	ETF	91.11	91.14	91.02	91.09	137400.0
2003-04-24 11:45:00	SPY	ETF	91.1	91.1	90.96	91.08	355600.0
2003-04-24 11:50:00	SPY	ETF	91.09	91.17	91.07	91.16	358500.0
2003-04-24 11:55:00	SPY	ETF	91.16	91.24	91.12	91.16	415400.0
2003-04-24 12:00:00	SPY	ETF	91.15	91.24	91.15	91.23	187800.0
2003-04-24 12:05:00	SPY	ETF	91.21	91.25	91.14	91.15	269200.0

> showing 50 of 2,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time