PREVIEW / etf_5min / 2003-04-25

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-25.parquet
  size:    46 KB
  rows:    2,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-25 08:00:00	SPY	ETF	91.55	91.55	91.55	91.55	100.0
2003-04-25 08:05:00	SPY	ETF	91.51	91.51	91.51	91.51	700.0
2003-04-25 08:15:00	SPY	ETF	91.51	91.51	91.44	91.45	3500.0
2003-04-25 08:20:00	SPY	ETF	91.44	91.46	91.41	91.46	9000.0
2003-04-25 08:25:00	SPY	ETF	91.48	91.5	91.48	91.5	1600.0
2003-04-25 08:30:00	SPY	ETF	91.4	91.4	91.11	91.16	13800.0
2003-04-25 08:35:00	SPY	ETF	91.05	91.2	91.05	91.16	2400.0
2003-04-25 08:40:00	SPY	ETF	91.19	91.32	91.16	91.32	13300.0
2003-04-25 08:45:00	SPY	ETF	91.29	91.42	91.29	91.42	6100.0
2003-04-25 08:50:00	SPY	ETF	91.37	91.37	91.37	91.37	1500.0
2003-04-25 08:55:00	SPY	ETF	91.45	91.46	91.45	91.45	800.0
2003-04-25 09:00:00	SPY	ETF	91.44	91.44	91.42	91.42	1100.0
2003-04-25 09:05:00	SPY	ETF	91.46	91.48	91.45	91.46	1400.0
2003-04-25 09:10:00	SPY	ETF	91.47	91.47	91.36	91.36	54600.0
2003-04-25 09:15:00	SPY	ETF	91.32	91.32	91.31	91.31	2300.0
2003-04-25 09:20:00	SPY	ETF	91.31	91.34	91.26	91.26	1400.0
2003-04-25 09:25:00	SPY	ETF	91.3	91.3	91.24	91.24	200.0
2003-04-25 09:30:00	SPY	ETF	91.3	91.4	91.19	91.33	702800.0
2003-04-25 09:35:00	SPY	ETF	91.33	91.47	91.21	91.28	408800.0
2003-04-25 09:40:00	SPY	ETF	91.3	91.36	91.16	91.25	475100.0
2003-04-25 09:45:00	SPY	ETF	91.25	91.42	91.18	91.24	558900.0
2003-04-25 09:50:00	SPY	ETF	91.22	91.33	90.86	90.92	2753800.0
2003-04-25 09:55:00	SPY	ETF	90.9	91.02	90.89	90.96	1198900.0
2003-04-25 10:00:00	SPY	ETF	90.94	91.0	90.79	90.97	863800.0
2003-04-25 10:05:00	SPY	ETF	90.97	91.09	90.93	91.04	816900.0
2003-04-25 10:10:00	SPY	ETF	91.04	91.13	90.87	91.09	708200.0
2003-04-25 10:15:00	SPY	ETF	91.1	91.16	90.86	90.9	549500.0
2003-04-25 10:20:00	SPY	ETF	90.9	90.96	90.76	90.77	720800.0
2003-04-25 10:25:00	SPY	ETF	90.8	90.8	90.56	90.59	1087200.0
2003-04-25 10:30:00	SPY	ETF	90.6	90.68	90.54	90.54	964100.0
2003-04-25 10:35:00	SPY	ETF	90.55	90.62	90.45	90.47	1094800.0
2003-04-25 10:40:00	SPY	ETF	90.51	90.57	90.43	90.54	325000.0
2003-04-25 10:45:00	SPY	ETF	90.54	90.63	90.48	90.59	379500.0
2003-04-25 10:50:00	SPY	ETF	90.59	90.64	90.45	90.45	376200.0
2003-04-25 10:55:00	SPY	ETF	90.46	90.59	90.45	90.52	262000.0
2003-04-25 11:00:00	SPY	ETF	90.51	90.53	90.25	90.26	449800.0
2003-04-25 11:05:00	SPY	ETF	90.3	90.37	90.26	90.33	654900.0
2003-04-25 11:10:00	SPY	ETF	90.33	90.33	90.18	90.23	454400.0
2003-04-25 11:15:00	SPY	ETF	90.24	90.38	90.22	90.34	266300.0
2003-04-25 11:20:00	SPY	ETF	90.36	90.41	90.26	90.36	378000.0
2003-04-25 11:25:00	SPY	ETF	90.35	90.38	90.2	90.21	201500.0
2003-04-25 11:30:00	SPY	ETF	90.22	90.33	90.12	90.28	314200.0
2003-04-25 11:35:00	SPY	ETF	90.27	90.34	90.22	90.31	155400.0
2003-04-25 11:40:00	SPY	ETF	90.31	90.38	90.23	90.38	243400.0
2003-04-25 11:45:00	SPY	ETF	90.35	90.39	90.26	90.32	466000.0
2003-04-25 11:50:00	SPY	ETF	90.29	90.4	90.26	90.36	157100.0
2003-04-25 11:55:00	SPY	ETF	90.36	90.39	90.24	90.28	171000.0
2003-04-25 12:00:00	SPY	ETF	90.28	90.37	90.25	90.34	230500.0
2003-04-25 12:05:00	SPY	ETF	90.31	90.38	90.27	90.3	143400.0
2003-04-25 12:10:00	SPY	ETF	90.33	90.44	90.25	90.38	211700.0

> showing 50 of 2,271 rows — these rows as CSV

> unlock the full archive -- $79 one-time