PREVIEW / etf_5min / 2003-04-28

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-28.parquet
  size:    49 KB
  rows:    2,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-28 08:00:00	SPY	ETF	90.49	90.56	90.49	90.56	7600.0
2003-04-28 08:05:00	SPY	ETF	90.51	90.52	90.51	90.52	4500.0
2003-04-28 08:10:00	SPY	ETF	90.53	90.53	90.52	90.53	3000.0
2003-04-28 08:15:00	SPY	ETF	90.55	90.55	90.55	90.55	500.0
2003-04-28 08:20:00	SPY	ETF	90.58	90.58	90.55	90.58	1300.0
2003-04-28 08:25:00	SPY	ETF	90.58	90.6	90.58	90.6	2800.0
2003-04-28 08:30:00	SPY	ETF	90.55	90.56	90.51	90.55	4900.0
2003-04-28 08:35:00	SPY	ETF	90.53	90.53	90.5	90.52	8200.0
2003-04-28 08:40:00	SPY	ETF	90.52	90.55	90.52	90.55	1700.0
2003-04-28 08:45:00	SPY	ETF	90.58	90.66	90.58	90.66	1300.0
2003-04-28 08:50:00	SPY	ETF	90.64	90.65	90.57	90.57	1700.0
2003-04-28 08:55:00	SPY	ETF	90.57	90.58	90.55	90.58	29200.0
2003-04-28 09:00:00	SPY	ETF	90.55	90.56	90.55	90.56	30000.0
2003-04-28 09:05:00	SPY	ETF	90.53	90.55	90.53	90.53	45200.0
2003-04-28 09:10:00	SPY	ETF	90.53	90.53	90.5	90.5	30500.0
2003-04-28 09:15:00	SPY	ETF	90.42	90.42	90.41	90.41	3000.0
2003-04-28 09:20:00	SPY	ETF	90.4	90.41	90.38	90.39	8100.0
2003-04-28 09:25:00	SPY	ETF	90.37	90.44	90.37	90.44	14200.0
2003-04-28 09:30:00	SPY	ETF	90.44	90.55	90.33	90.34	1246000.0
2003-04-28 09:35:00	SPY	ETF	90.35	90.52	90.3	90.47	523600.0
2003-04-28 09:40:00	SPY	ETF	90.47	90.57	90.35	90.52	504700.0
2003-04-28 09:45:00	SPY	ETF	90.52	90.69	90.45	90.6	1437000.0
2003-04-28 09:50:00	SPY	ETF	90.56	90.73	90.52	90.72	537100.0
2003-04-28 09:55:00	SPY	ETF	90.74	90.9	90.58	90.9	1335300.0
2003-04-28 10:00:00	SPY	ETF	90.9	90.96	90.83	90.9	1021200.0
2003-04-28 10:05:00	SPY	ETF	90.85	91.09	90.83	90.95	684200.0
2003-04-28 10:10:00	SPY	ETF	90.95	91.19	90.92	91.1	642300.0
2003-04-28 10:15:00	SPY	ETF	91.1	91.22	91.01	91.11	830100.0
2003-04-28 10:20:00	SPY	ETF	91.11	91.21	91.07	91.08	1199700.0
2003-04-28 10:25:00	SPY	ETF	91.08	91.18	91.04	91.13	533600.0
2003-04-28 10:30:00	SPY	ETF	91.14	91.49	91.08	91.46	1284800.0
2003-04-28 10:35:00	SPY	ETF	91.46	91.53	91.36	91.5	856600.0
2003-04-28 10:40:00	SPY	ETF	91.53	91.63	91.45	91.57	832800.0
2003-04-28 10:45:00	SPY	ETF	91.56	91.62	91.52	91.56	814100.0
2003-04-28 10:50:00	SPY	ETF	91.55	91.7	91.52	91.66	578500.0
2003-04-28 10:55:00	SPY	ETF	91.67	91.76	91.6	91.71	446200.0
2003-04-28 11:00:00	SPY	ETF	91.71	91.92	91.69	91.88	927400.0
2003-04-28 11:05:00	SPY	ETF	91.88	91.91	91.75	91.8	457800.0
2003-04-28 11:10:00	SPY	ETF	91.77	91.88	91.71	91.76	395700.0
2003-04-28 11:15:00	SPY	ETF	91.75	91.79	91.7	91.73	570700.0
2003-04-28 11:20:00	SPY	ETF	91.76	91.88	91.73	91.78	483900.0
2003-04-28 11:25:00	SPY	ETF	91.79	91.79	91.67	91.74	542800.0
2003-04-28 11:30:00	SPY	ETF	91.72	91.85	91.72	91.77	261800.0
2003-04-28 11:35:00	SPY	ETF	91.79	91.98	91.78	91.9	590600.0
2003-04-28 11:40:00	SPY	ETF	91.95	91.96	91.74	91.75	439400.0
2003-04-28 11:45:00	SPY	ETF	91.75	91.79	91.63	91.65	244300.0
2003-04-28 11:50:00	SPY	ETF	91.65	91.69	91.6	91.65	654000.0
2003-04-28 11:55:00	SPY	ETF	91.65	91.7	91.61	91.68	220000.0
2003-04-28 12:00:00	SPY	ETF	91.65	91.73	91.52	91.55	196000.0
2003-04-28 12:05:00	SPY	ETF	91.59	91.65	91.52	91.63	296500.0

> showing 50 of 2,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time