PREVIEW / etf_5min / 2003-04-29

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-29.parquet
  size:    52 KB
  rows:    2,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-29 08:05:00	SPY	ETF	92.1	92.1	92.1	92.1	200.0
2003-04-29 08:10:00	SPY	ETF	92.07	92.1	92.07	92.1	300.0
2003-04-29 08:15:00	SPY	ETF	92.08	92.08	92.03	92.03	6200.0
2003-04-29 08:20:00	SPY	ETF	92.0	92.0	91.91	91.92	4600.0
2003-04-29 08:30:00	SPY	ETF	91.9	91.95	91.87	91.9	3600.0
2003-04-29 08:35:00	SPY	ETF	92.1	92.15	92.1	92.15	3400.0
2003-04-29 08:40:00	SPY	ETF	92.12	92.14	92.1	92.12	10000.0
2003-04-29 08:45:00	SPY	ETF	92.13	92.13	92.1	92.11	4800.0
2003-04-29 08:50:00	SPY	ETF	92.11	92.11	92.07	92.07	3200.0
2003-04-29 08:55:00	SPY	ETF	92.09	92.1	92.09	92.1	600.0
2003-04-29 09:00:00	SPY	ETF	92.07	92.1	92.07	92.1	1200.0
2003-04-29 09:05:00	SPY	ETF	92.14	92.17	92.14	92.17	4900.0
2003-04-29 09:10:00	SPY	ETF	92.12	92.15	92.12	92.15	1500.0
2003-04-29 09:15:00	SPY	ETF	92.12	92.12	92.1	92.12	900.0
2003-04-29 09:25:00	SPY	ETF	92.15	92.15	92.14	92.14	1500.0
2003-04-29 09:30:00	SPY	ETF	92.14	92.16	91.96	92.01	849500.0
2003-04-29 09:35:00	SPY	ETF	91.95	92.16	91.94	92.13	886500.0
2003-04-29 09:40:00	SPY	ETF	92.13	92.26	92.01	92.2	691200.0
2003-04-29 09:45:00	SPY	ETF	92.22	92.3	92.14	92.29	785500.0
2003-04-29 09:50:00	SPY	ETF	92.26	92.37	92.16	92.37	900100.0
2003-04-29 09:55:00	SPY	ETF	92.34	92.4	92.27	92.32	1048500.0
2003-04-29 10:00:00	SPY	ETF	92.32	92.79	92.3	92.78	2759700.0
2003-04-29 10:05:00	SPY	ETF	92.75	92.77	92.55	92.67	1197500.0
2003-04-29 10:10:00	SPY	ETF	92.7	92.8	92.6	92.75	744500.0
2003-04-29 10:15:00	SPY	ETF	92.76	92.78	92.5	92.54	653300.0
2003-04-29 10:20:00	SPY	ETF	92.55	92.6	92.16	92.22	1192100.0
2003-04-29 10:25:00	SPY	ETF	92.21	92.29	92.1	92.19	1666900.0
2003-04-29 10:30:00	SPY	ETF	92.19	92.33	92.16	92.28	1697600.0
2003-04-29 10:35:00	SPY	ETF	92.3	92.35	92.06	92.09	1115800.0
2003-04-29 10:40:00	SPY	ETF	92.07	92.13	91.74	91.79	1244800.0
2003-04-29 10:45:00	SPY	ETF	91.79	91.95	91.74	91.77	870000.0
2003-04-29 10:50:00	SPY	ETF	91.79	91.85	91.43	91.51	1933400.0
2003-04-29 10:55:00	SPY	ETF	91.52	91.62	91.4	91.61	1042900.0
2003-04-29 11:00:00	SPY	ETF	91.59	91.69	91.55	91.65	601400.0
2003-04-29 11:05:00	SPY	ETF	91.64	91.67	91.44	91.63	487900.0
2003-04-29 11:10:00	SPY	ETF	91.63	91.79	91.6	91.72	220600.0
2003-04-29 11:15:00	SPY	ETF	91.71	91.75	91.65	91.74	181200.0
2003-04-29 11:20:00	SPY	ETF	91.75	91.76	91.56	91.62	282200.0
2003-04-29 11:25:00	SPY	ETF	91.61	91.75	91.56	91.68	267600.0
2003-04-29 11:30:00	SPY	ETF	91.7	91.83	91.63	91.69	296700.0
2003-04-29 11:35:00	SPY	ETF	91.69	91.87	91.6	91.84	232900.0
2003-04-29 11:40:00	SPY	ETF	91.88	91.93	91.81	91.88	481600.0
2003-04-29 11:45:00	SPY	ETF	91.88	92.02	91.82	91.95	919200.0
2003-04-29 11:50:00	SPY	ETF	91.99	91.99	91.89	91.93	377800.0
2003-04-29 11:55:00	SPY	ETF	91.92	92.0	91.87	91.94	205200.0
2003-04-29 12:00:00	SPY	ETF	91.94	92.03	91.91	92.03	190700.0
2003-04-29 12:05:00	SPY	ETF	92.04	92.04	91.85	91.88	189600.0
2003-04-29 12:10:00	SPY	ETF	91.88	91.94	91.84	91.91	109200.0
2003-04-29 12:15:00	SPY	ETF	91.9	91.91	91.74	91.78	241000.0
2003-04-29 12:20:00	SPY	ETF	91.82	91.82	91.68	91.74	170800.0

> showing 50 of 2,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time