PREVIEW / etf_5min / 2003-04-30

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-04-30.parquet
  size:    50 KB
  rows:    2,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-04-30 08:00:00	SPY	ETF	91.97	91.97	91.97	91.97	1200.0
2003-04-30 08:05:00	SPY	ETF	91.96	91.96	91.96	91.96	1000.0
2003-04-30 08:10:00	SPY	ETF	91.91	91.91	91.91	91.91	200.0
2003-04-30 08:15:00	SPY	ETF	91.89	91.89	91.85	91.85	1500.0
2003-04-30 08:20:00	SPY	ETF	91.81	91.81	91.8	91.8	500.0
2003-04-30 08:25:00	SPY	ETF	91.78	91.78	91.78	91.78	400.0
2003-04-30 08:30:00	SPY	ETF	91.83	91.83	91.8	91.81	2900.0
2003-04-30 08:35:00	SPY	ETF	91.8	91.8	91.79	91.79	1400.0
2003-04-30 08:40:00	SPY	ETF	91.82	91.85	91.82	91.85	3900.0
2003-04-30 08:45:00	SPY	ETF	91.84	91.84	91.78	91.78	4000.0
2003-04-30 08:50:00	SPY	ETF	91.78	91.78	91.78	91.78	500.0
2003-04-30 09:05:00	SPY	ETF	91.8	91.81	91.8	91.81	600.0
2003-04-30 09:10:00	SPY	ETF	91.79	91.81	91.79	91.81	800.0
2003-04-30 09:15:00	SPY	ETF	91.85	91.85	91.85	91.85	100.0
2003-04-30 09:20:00	SPY	ETF	91.81	91.81	91.8	91.8	1200.0
2003-04-30 09:25:00	SPY	ETF	91.8	91.95	91.8	91.95	6100.0
2003-04-30 09:30:00	SPY	ETF	91.91	91.95	91.62	91.64	1474300.0
2003-04-30 09:35:00	SPY	ETF	91.64	91.68	91.44	91.62	2362800.0
2003-04-30 09:40:00	SPY	ETF	91.63	91.75	91.5	91.74	909800.0
2003-04-30 09:45:00	SPY	ETF	91.74	91.93	91.66	91.88	932900.0
2003-04-30 09:50:00	SPY	ETF	91.89	92.01	91.78	91.94	982700.0
2003-04-30 09:55:00	SPY	ETF	91.96	92.14	91.86	92.01	678600.0
2003-04-30 10:00:00	SPY	ETF	92.01	92.06	91.47	91.56	2218100.0
2003-04-30 10:05:00	SPY	ETF	91.47	91.64	91.41	91.64	1160000.0
2003-04-30 10:10:00	SPY	ETF	91.66	91.83	91.61	91.65	573500.0
2003-04-30 10:15:00	SPY	ETF	91.65	91.85	91.48	91.65	854400.0
2003-04-30 10:20:00	SPY	ETF	91.64	91.85	91.6	91.69	364300.0
2003-04-30 10:25:00	SPY	ETF	91.76	91.8	91.6	91.74	315100.0
2003-04-30 10:30:00	SPY	ETF	91.67	91.77	91.54	91.63	321500.0
2003-04-30 10:35:00	SPY	ETF	91.63	91.88	91.58	91.83	308200.0
2003-04-30 10:40:00	SPY	ETF	91.81	91.97	91.77	91.8	483100.0
2003-04-30 10:45:00	SPY	ETF	91.82	92.04	91.77	91.94	634800.0
2003-04-30 10:50:00	SPY	ETF	91.95	92.03	91.81	91.88	235600.0
2003-04-30 10:55:00	SPY	ETF	91.9	92.07	91.85	92.02	291900.0
2003-04-30 11:00:00	SPY	ETF	92.03	92.17	92.01	92.06	956600.0
2003-04-30 11:05:00	SPY	ETF	92.08	92.36	92.05	92.35	571500.0
2003-04-30 11:10:00	SPY	ETF	92.34	92.49	92.3	92.37	1584300.0
2003-04-30 11:15:00	SPY	ETF	92.37	92.46	92.26	92.31	611600.0
2003-04-30 11:20:00	SPY	ETF	92.31	92.36	92.2	92.26	310000.0
2003-04-30 11:25:00	SPY	ETF	92.25	92.28	92.13	92.16	336200.0
2003-04-30 11:30:00	SPY	ETF	92.17	92.23	92.13	92.14	287000.0
2003-04-30 11:35:00	SPY	ETF	92.13	92.23	92.08	92.19	178800.0
2003-04-30 11:40:00	SPY	ETF	92.18	92.18	91.92	91.96	716400.0
2003-04-30 11:45:00	SPY	ETF	92.0	92.0	91.82	91.88	1203000.0
2003-04-30 11:50:00	SPY	ETF	91.89	91.97	91.85	91.89	453500.0
2003-04-30 11:55:00	SPY	ETF	91.88	91.98	91.84	91.93	154600.0
2003-04-30 12:00:00	SPY	ETF	91.98	91.98	91.71	91.78	497400.0
2003-04-30 12:05:00	SPY	ETF	91.79	91.86	91.74	91.79	224000.0
2003-04-30 12:10:00	SPY	ETF	91.82	92.04	91.81	91.85	373100.0
2003-04-30 12:15:00	SPY	ETF	91.9	91.93	91.85	91.91	85300.0

> showing 50 of 2,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time