PREVIEW / etf_5min / 2003-05-01

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-01.parquet
  size:    54 KB
  rows:    2,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-01 08:00:00	SPY	ETF	91.8	91.9	91.8	91.9	2300.0
2003-05-01 08:05:00	SPY	ETF	91.95	91.95	91.95	91.95	100.0
2003-05-01 08:10:00	SPY	ETF	91.88	91.88	91.88	91.88	2000.0
2003-05-01 08:15:00	SPY	ETF	91.88	91.88	91.83	91.86	1200.0
2003-05-01 08:20:00	SPY	ETF	91.83	91.83	91.78	91.78	2900.0
2003-05-01 08:25:00	SPY	ETF	91.78	91.81	91.76	91.76	10600.0
2003-05-01 08:30:00	SPY	ETF	91.75	91.75	91.68	91.7	20000.0
2003-05-01 08:35:00	SPY	ETF	91.69	91.7	91.67	91.68	2900.0
2003-05-01 08:40:00	SPY	ETF	91.7	91.75	91.68	91.7	600.0
2003-05-01 08:45:00	SPY	ETF	91.7	91.72	91.7	91.72	500.0
2003-05-01 08:50:00	SPY	ETF	91.75	91.75	91.75	91.75	600.0
2003-05-01 08:55:00	SPY	ETF	91.74	91.74	91.73	91.73	3600.0
2003-05-01 09:00:00	SPY	ETF	91.74	91.86	91.71	91.86	119700.0
2003-05-01 09:05:00	SPY	ETF	91.81	91.81	91.81	91.81	500.0
2003-05-01 09:10:00	SPY	ETF	91.8	91.8	91.8	91.8	1000.0
2003-05-01 09:15:00	SPY	ETF	91.81	91.85	91.81	91.84	1500.0
2003-05-01 09:20:00	SPY	ETF	91.87	91.87	91.83	91.83	1200.0
2003-05-01 09:25:00	SPY	ETF	91.87	91.94	91.87	91.94	11600.0
2003-05-01 09:30:00	SPY	ETF	91.92	92.02	91.74	91.75	869800.0
2003-05-01 09:35:00	SPY	ETF	91.74	91.85	91.7	91.78	643000.0
2003-05-01 09:40:00	SPY	ETF	91.77	91.94	91.75	91.84	422300.0
2003-05-01 09:45:00	SPY	ETF	91.85	91.9	91.63	91.69	864100.0
2003-05-01 09:50:00	SPY	ETF	91.71	91.75	91.52	91.62	472500.0
2003-05-01 09:55:00	SPY	ETF	91.6	91.67	91.48	91.57	278700.0
2003-05-01 10:00:00	SPY	ETF	91.48	91.52	91.08	91.15	2463500.0
2003-05-01 10:05:00	SPY	ETF	91.11	91.28	91.06	91.09	1428600.0
2003-05-01 10:10:00	SPY	ETF	91.08	91.1	90.86	90.98	1143800.0
2003-05-01 10:15:00	SPY	ETF	90.96	91.03	90.5	90.66	1832500.0
2003-05-01 10:20:00	SPY	ETF	90.65	90.81	90.61	90.78	976200.0
2003-05-01 10:25:00	SPY	ETF	90.78	90.85	90.63	90.64	571500.0
2003-05-01 10:30:00	SPY	ETF	90.63	90.84	90.58	90.77	473000.0
2003-05-01 10:35:00	SPY	ETF	90.74	90.94	90.66	90.9	740100.0
2003-05-01 10:40:00	SPY	ETF	90.88	90.91	90.79	90.83	541500.0
2003-05-01 10:45:00	SPY	ETF	90.82	91.0	90.75	90.89	448200.0
2003-05-01 10:50:00	SPY	ETF	90.9	90.94	90.8	90.81	362900.0
2003-05-01 10:55:00	SPY	ETF	90.8	90.93	90.78	90.85	352600.0
2003-05-01 11:00:00	SPY	ETF	90.85	90.99	90.81	90.97	99900.0
2003-05-01 11:05:00	SPY	ETF	90.98	91.03	90.94	91.0	271600.0
2003-05-01 11:10:00	SPY	ETF	90.97	91.07	90.97	90.98	421000.0
2003-05-01 11:15:00	SPY	ETF	90.95	91.0	90.85	90.88	166100.0
2003-05-01 11:20:00	SPY	ETF	90.88	90.91	90.83	90.84	151400.0
2003-05-01 11:25:00	SPY	ETF	90.83	90.88	90.82	90.84	143000.0
2003-05-01 11:30:00	SPY	ETF	90.84	90.88	90.72	90.78	467300.0
2003-05-01 11:35:00	SPY	ETF	90.79	91.12	90.78	90.98	526500.0
2003-05-01 11:40:00	SPY	ETF	91.02	91.08	91.0	91.02	495700.0
2003-05-01 11:45:00	SPY	ETF	91.03	91.08	90.99	91.04	136700.0
2003-05-01 11:50:00	SPY	ETF	91.04	91.1	91.0	91.09	120900.0
2003-05-01 11:55:00	SPY	ETF	91.09	91.21	91.07	91.16	280000.0
2003-05-01 12:00:00	SPY	ETF	91.16	91.18	91.11	91.13	448400.0
2003-05-01 12:05:00	SPY	ETF	91.13	91.14	90.97	91.04	309500.0

> showing 50 of 2,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time