PREVIEW / etf_5min / 2003-05-02

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-02.parquet
  size:    55 KB
  rows:    2,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-02 08:00:00	SPY	ETF	91.94	91.94	91.92	91.94	4900.0
2003-05-02 08:05:00	SPY	ETF	91.95	91.95	91.95	91.95	2900.0
2003-05-02 08:15:00	SPY	ETF	91.9	91.9	91.83	91.87	900.0
2003-05-02 08:20:00	SPY	ETF	91.93	91.93	91.87	91.87	5000.0
2003-05-02 08:25:00	SPY	ETF	91.85	91.95	91.82	91.82	12700.0
2003-05-02 08:30:00	SPY	ETF	92.02	92.21	91.97	92.1	30800.0
2003-05-02 08:35:00	SPY	ETF	92.09	92.09	91.85	91.85	16900.0
2003-05-02 08:40:00	SPY	ETF	91.9	91.96	91.9	91.92	8900.0
2003-05-02 08:45:00	SPY	ETF	91.97	92.04	91.97	92.0	4900.0
2003-05-02 08:50:00	SPY	ETF	92.0	92.0	91.95	91.95	4700.0
2003-05-02 08:55:00	SPY	ETF	92.0	92.0	91.88	91.88	10000.0
2003-05-02 09:00:00	SPY	ETF	91.95	91.95	91.9	91.9	2500.0
2003-05-02 09:05:00	SPY	ETF	91.87	91.89	91.86	91.89	5800.0
2003-05-02 09:15:00	SPY	ETF	91.86	91.86	91.82	91.82	14100.0
2003-05-02 09:20:00	SPY	ETF	91.83	91.83	91.8	91.8	8000.0
2003-05-02 09:25:00	SPY	ETF	91.76	91.76	91.6	91.6	17300.0
2003-05-02 09:30:00	SPY	ETF	91.56	91.77	91.49	91.7	952100.0
2003-05-02 09:35:00	SPY	ETF	91.69	91.85	91.53	91.85	1302700.0
2003-05-02 09:40:00	SPY	ETF	91.82	92.12	91.71	92.1	1164400.0
2003-05-02 09:45:00	SPY	ETF	92.08	92.26	92.0	92.0	1355600.0
2003-05-02 09:50:00	SPY	ETF	92.0	92.14	91.95	92.07	471100.0
2003-05-02 09:55:00	SPY	ETF	92.1	92.33	92.05	92.29	789100.0
2003-05-02 10:00:00	SPY	ETF	92.29	92.6	92.26	92.57	2470400.0
2003-05-02 10:05:00	SPY	ETF	92.57	92.75	92.39	92.41	1734900.0
2003-05-02 10:10:00	SPY	ETF	92.43	92.51	92.28	92.35	1438800.0
2003-05-02 10:15:00	SPY	ETF	92.35	92.52	92.27	92.51	534200.0
2003-05-02 10:20:00	SPY	ETF	92.49	92.52	92.11	92.15	560500.0
2003-05-02 10:25:00	SPY	ETF	92.17	92.29	92.08	92.2	940200.0
2003-05-02 10:30:00	SPY	ETF	92.15	92.4	92.14	92.38	347600.0
2003-05-02 10:35:00	SPY	ETF	92.4	92.5	92.35	92.4	248100.0
2003-05-02 10:40:00	SPY	ETF	92.41	92.54	92.36	92.42	454900.0
2003-05-02 10:45:00	SPY	ETF	92.44	92.46	92.22	92.39	330300.0
2003-05-02 10:50:00	SPY	ETF	92.38	92.67	92.33	92.58	1020000.0
2003-05-02 10:55:00	SPY	ETF	92.59	92.69	92.49	92.56	491500.0
2003-05-02 11:00:00	SPY	ETF	92.53	92.85	92.53	92.72	1089400.0
2003-05-02 11:05:00	SPY	ETF	92.71	93.06	92.65	93.0	1408800.0
2003-05-02 11:10:00	SPY	ETF	93.02	93.05	92.91	92.93	1386800.0
2003-05-02 11:15:00	SPY	ETF	92.94	93.03	92.88	92.92	528300.0
2003-05-02 11:20:00	SPY	ETF	92.92	92.97	92.85	92.92	481400.0
2003-05-02 11:25:00	SPY	ETF	92.92	93.07	92.9	93.02	322600.0
2003-05-02 11:30:00	SPY	ETF	93.05	93.28	93.03	93.26	983200.0
2003-05-02 11:35:00	SPY	ETF	93.28	93.29	93.13	93.19	721300.0
2003-05-02 11:40:00	SPY	ETF	93.16	93.21	93.07	93.12	397300.0
2003-05-02 11:45:00	SPY	ETF	93.14	93.17	92.97	93.01	471300.0
2003-05-02 11:50:00	SPY	ETF	93.05	93.13	92.95	93.02	287100.0
2003-05-02 11:55:00	SPY	ETF	93.04	93.18	93.01	93.17	322700.0
2003-05-02 12:00:00	SPY	ETF	93.16	93.25	93.13	93.16	350200.0
2003-05-02 12:05:00	SPY	ETF	93.19	93.25	93.14	93.18	448800.0
2003-05-02 12:10:00	SPY	ETF	93.18	93.24	93.11	93.16	158900.0
2003-05-02 12:15:00	SPY	ETF	93.17	93.17	93.05	93.11	97300.0

> showing 50 of 2,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time