PREVIEW / etf_5min / 2003-05-05

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-05.parquet
  size:    51 KB
  rows:    2,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-05 08:00:00	SPY	ETF	93.57	93.6	93.57	93.59	2400.0
2003-05-05 08:05:00	SPY	ETF	93.57	93.57	93.57	93.57	300.0
2003-05-05 08:10:00	SPY	ETF	93.53	93.53	93.53	93.53	100.0
2003-05-05 08:15:00	SPY	ETF	93.54	93.56	93.54	93.56	500.0
2003-05-05 08:20:00	SPY	ETF	93.52	93.52	93.51	93.51	4400.0
2003-05-05 08:25:00	SPY	ETF	93.52	93.56	93.52	93.55	3800.0
2003-05-05 08:35:00	SPY	ETF	93.6	93.6	93.6	93.6	700.0
2003-05-05 08:40:00	SPY	ETF	93.6	93.6	93.6	93.6	1000.0
2003-05-05 08:45:00	SPY	ETF	93.6	93.63	93.6	93.62	19600.0
2003-05-05 08:50:00	SPY	ETF	93.61	93.62	93.61	93.61	24700.0
2003-05-05 08:55:00	SPY	ETF	93.62	93.62	93.61	93.61	2200.0
2003-05-05 09:00:00	SPY	ETF	93.62	93.63	93.62	93.63	1100.0
2003-05-05 09:05:00	SPY	ETF	93.64	93.65	93.63	93.63	4800.0
2003-05-05 09:10:00	SPY	ETF	93.65	93.7	93.65	93.67	11400.0
2003-05-05 09:20:00	SPY	ETF	93.61	93.64	93.61	93.64	10900.0
2003-05-05 09:25:00	SPY	ETF	93.61	93.62	93.5	93.5	6900.0
2003-05-05 09:30:00	SPY	ETF	93.47	93.57	93.28	93.53	1150000.0
2003-05-05 09:35:00	SPY	ETF	93.5	93.7	93.43	93.47	1347700.0
2003-05-05 09:40:00	SPY	ETF	93.48	93.5	93.18	93.27	970000.0
2003-05-05 09:45:00	SPY	ETF	93.27	93.4	93.13	93.35	1087900.0
2003-05-05 09:50:00	SPY	ETF	93.38	93.47	93.27	93.47	409700.0
2003-05-05 09:55:00	SPY	ETF	93.47	93.6	93.29	93.42	464100.0
2003-05-05 10:00:00	SPY	ETF	93.42	93.73	93.4	93.58	1556500.0
2003-05-05 10:05:00	SPY	ETF	93.57	93.65	93.3	93.36	748100.0
2003-05-05 10:10:00	SPY	ETF	93.39	93.59	93.27	93.56	741100.0
2003-05-05 10:15:00	SPY	ETF	93.56	93.67	93.46	93.56	498100.0
2003-05-05 10:20:00	SPY	ETF	93.5	93.78	93.48	93.76	496000.0
2003-05-05 10:25:00	SPY	ETF	93.75	93.76	93.54	93.58	541000.0
2003-05-05 10:30:00	SPY	ETF	93.59	93.72	93.46	93.47	290400.0
2003-05-05 10:35:00	SPY	ETF	93.51	93.57	93.41	93.47	567200.0
2003-05-05 10:40:00	SPY	ETF	93.46	93.47	93.26	93.28	496500.0
2003-05-05 10:45:00	SPY	ETF	93.28	93.33	93.13	93.18	1040500.0
2003-05-05 10:50:00	SPY	ETF	93.2	93.28	93.16	93.2	560400.0
2003-05-05 10:55:00	SPY	ETF	93.2	93.2	92.87	92.89	736200.0
2003-05-05 11:00:00	SPY	ETF	92.96	93.07	92.94	92.99	488800.0
2003-05-05 11:05:00	SPY	ETF	92.99	93.11	92.92	93.1	752200.0
2003-05-05 11:10:00	SPY	ETF	93.1	93.15	93.01	93.07	286000.0
2003-05-05 11:15:00	SPY	ETF	93.08	93.1	92.93	93.0	197800.0
2003-05-05 11:20:00	SPY	ETF	92.94	93.0	92.85	92.86	476200.0
2003-05-05 11:25:00	SPY	ETF	92.85	92.89	92.77	92.86	1257500.0
2003-05-05 11:30:00	SPY	ETF	92.86	92.99	92.82	92.96	277500.0
2003-05-05 11:35:00	SPY	ETF	92.96	93.06	92.92	93.04	525900.0
2003-05-05 11:40:00	SPY	ETF	93.04	93.07	92.98	93.01	124900.0
2003-05-05 11:45:00	SPY	ETF	93.0	93.15	92.99	93.12	172700.0
2003-05-05 11:50:00	SPY	ETF	93.12	93.23	93.11	93.13	162100.0
2003-05-05 11:55:00	SPY	ETF	93.12	93.2	93.08	93.16	151200.0
2003-05-05 12:00:00	SPY	ETF	93.17	93.17	93.11	93.13	268600.0
2003-05-05 12:05:00	SPY	ETF	93.15	93.17	93.05	93.08	146400.0
2003-05-05 12:10:00	SPY	ETF	93.08	93.12	93.05	93.11	92700.0
2003-05-05 12:15:00	SPY	ETF	93.1	93.12	93.02	93.07	115800.0

> showing 50 of 2,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time