PREVIEW / etf_5min / 2003-05-06

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-06.parquet
  size:    56 KB
  rows:    2,652

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-06 08:00:00	SPY	ETF	93.32	93.33	93.28	93.31	6400.0
2003-05-06 08:05:00	SPY	ETF	93.31	93.32	93.31	93.32	600.0
2003-05-06 08:10:00	SPY	ETF	93.37	93.37	93.35	93.35	600.0
2003-05-06 08:15:00	SPY	ETF	93.29	93.3	93.27	93.3	8700.0
2003-05-06 08:20:00	SPY	ETF	93.31	93.31	93.25	93.25	2700.0
2003-05-06 08:25:00	SPY	ETF	93.27	93.27	93.23	93.23	1700.0
2003-05-06 08:30:00	SPY	ETF	93.25	93.25	93.25	93.25	1100.0
2003-05-06 08:35:00	SPY	ETF	93.22	93.22	93.22	93.22	400.0
2003-05-06 08:40:00	SPY	ETF	93.21	93.21	93.17	93.17	4700.0
2003-05-06 08:45:00	SPY	ETF	93.18	93.18	93.17	93.17	4100.0
2003-05-06 08:50:00	SPY	ETF	93.17	93.17	93.1	93.1	2600.0
2003-05-06 08:55:00	SPY	ETF	93.11	93.13	93.11	93.13	8500.0
2003-05-06 09:00:00	SPY	ETF	93.12	93.13	93.05	93.07	3500.0
2003-05-06 09:05:00	SPY	ETF	93.04	93.08	93.03	93.03	6800.0
2003-05-06 09:10:00	SPY	ETF	93.06	93.07	93.06	93.06	5800.0
2003-05-06 09:15:00	SPY	ETF	93.06	93.12	93.06	93.12	11500.0
2003-05-06 09:20:00	SPY	ETF	93.15	93.15	93.15	93.15	200.0
2003-05-06 09:25:00	SPY	ETF	93.07	93.12	93.02	93.07	6800.0
2003-05-06 09:30:00	SPY	ETF	93.04	93.19	93.0	93.15	869100.0
2003-05-06 09:35:00	SPY	ETF	93.16	93.3	93.13	93.24	852300.0
2003-05-06 09:40:00	SPY	ETF	93.24	93.43	93.18	93.43	436900.0
2003-05-06 09:45:00	SPY	ETF	93.41	93.55	93.33	93.51	587900.0
2003-05-06 09:50:00	SPY	ETF	93.52	93.57	93.37	93.56	934800.0
2003-05-06 09:55:00	SPY	ETF	93.57	93.61	93.38	93.39	419700.0
2003-05-06 10:00:00	SPY	ETF	93.42	93.75	93.37	93.63	516600.0
2003-05-06 10:05:00	SPY	ETF	93.63	93.7	93.55	93.6	468700.0
2003-05-06 10:10:00	SPY	ETF	93.59	93.67	93.44	93.46	314200.0
2003-05-06 10:15:00	SPY	ETF	93.49	93.54	93.37	93.52	513400.0
2003-05-06 10:20:00	SPY	ETF	93.53	93.55	93.36	93.48	138100.0
2003-05-06 10:25:00	SPY	ETF	93.46	93.65	93.42	93.6	279800.0
2003-05-06 10:30:00	SPY	ETF	93.6	93.63	93.36	93.54	614500.0
2003-05-06 10:35:00	SPY	ETF	93.55	93.56	93.4	93.44	137100.0
2003-05-06 10:40:00	SPY	ETF	93.5	93.5	93.34	93.37	172400.0
2003-05-06 10:45:00	SPY	ETF	93.4	93.42	93.28	93.38	342900.0
2003-05-06 10:50:00	SPY	ETF	93.37	93.53	93.33	93.43	315000.0
2003-05-06 10:55:00	SPY	ETF	93.41	93.52	93.36	93.48	130500.0
2003-05-06 11:00:00	SPY	ETF	93.47	93.52	93.41	93.5	114700.0
2003-05-06 11:05:00	SPY	ETF	93.5	93.59	93.49	93.54	387100.0
2003-05-06 11:10:00	SPY	ETF	93.54	93.57	93.46	93.53	325900.0
2003-05-06 11:15:00	SPY	ETF	93.51	93.6	93.47	93.52	155800.0
2003-05-06 11:20:00	SPY	ETF	93.53	93.62	93.49	93.58	270600.0
2003-05-06 11:25:00	SPY	ETF	93.58	93.61	93.52	93.56	185700.0
2003-05-06 11:30:00	SPY	ETF	93.56	93.61	93.54	93.57	187500.0
2003-05-06 11:35:00	SPY	ETF	93.58	93.68	93.53	93.67	338400.0
2003-05-06 11:40:00	SPY	ETF	93.64	93.7	93.62	93.65	246800.0
2003-05-06 11:45:00	SPY	ETF	93.65	93.73	93.62	93.66	647000.0
2003-05-06 11:50:00	SPY	ETF	93.67	93.77	93.64	93.72	334400.0
2003-05-06 11:55:00	SPY	ETF	93.71	93.88	93.67	93.86	546800.0
2003-05-06 12:00:00	SPY	ETF	93.85	93.93	93.82	93.86	734800.0
2003-05-06 12:05:00	SPY	ETF	93.85	93.89	93.78	93.87	134100.0

> showing 50 of 2,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time