PREVIEW / etf_5min / 2003-05-07

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-07.parquet
  size:    51 KB
  rows:    2,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-07 08:00:00	SPY	ETF	93.97	93.98	93.94	93.94	10900.0
2003-05-07 08:05:00	SPY	ETF	93.82	93.82	93.82	93.82	1000.0
2003-05-07 08:10:00	SPY	ETF	93.87	93.87	93.87	93.87	500.0
2003-05-07 08:15:00	SPY	ETF	93.82	93.82	93.82	93.82	2000.0
2003-05-07 08:20:00	SPY	ETF	93.75	93.75	93.65	93.65	2000.0
2003-05-07 08:25:00	SPY	ETF	93.68	93.71	93.66	93.66	5100.0
2003-05-07 08:30:00	SPY	ETF	93.55	93.58	93.53	93.58	8200.0
2003-05-07 08:35:00	SPY	ETF	93.52	93.64	93.52	93.64	5800.0
2003-05-07 08:40:00	SPY	ETF	93.61	93.61	93.56	93.58	5800.0
2003-05-07 08:50:00	SPY	ETF	93.57	93.57	93.55	93.55	2200.0
2003-05-07 08:55:00	SPY	ETF	93.56	93.6	93.56	93.6	6500.0
2003-05-07 09:00:00	SPY	ETF	93.6	93.6	93.55	93.55	4000.0
2003-05-07 09:05:00	SPY	ETF	93.5	93.5	93.4	93.4	4100.0
2003-05-07 09:10:00	SPY	ETF	93.42	93.42	93.4	93.4	5300.0
2003-05-07 09:15:00	SPY	ETF	93.41	93.41	93.33	93.34	7100.0
2003-05-07 09:20:00	SPY	ETF	93.38	93.48	93.36	93.48	9700.0
2003-05-07 09:25:00	SPY	ETF	93.45	93.45	93.44	93.45	3400.0
2003-05-07 09:30:00	SPY	ETF	93.42	93.52	93.3	93.34	1585000.0
2003-05-07 09:35:00	SPY	ETF	93.32	93.42	93.19	93.4	1023400.0
2003-05-07 09:40:00	SPY	ETF	93.39	93.52	93.31	93.5	531500.0
2003-05-07 09:45:00	SPY	ETF	93.49	93.56	93.33	93.39	844000.0
2003-05-07 09:50:00	SPY	ETF	93.39	93.43	93.12	93.15	937200.0
2003-05-07 09:55:00	SPY	ETF	93.13	93.36	93.07	93.24	1403800.0
2003-05-07 10:00:00	SPY	ETF	93.23	93.34	93.02	93.12	683800.0
2003-05-07 10:05:00	SPY	ETF	93.15	93.2	92.97	93.05	447100.0
2003-05-07 10:10:00	SPY	ETF	93.06	93.22	92.98	93.19	803900.0
2003-05-07 10:15:00	SPY	ETF	93.19	93.38	93.15	93.3	539100.0
2003-05-07 10:20:00	SPY	ETF	93.3	93.37	93.2	93.35	543800.0
2003-05-07 10:25:00	SPY	ETF	93.34	93.36	93.15	93.19	360800.0
2003-05-07 10:30:00	SPY	ETF	93.18	93.2	93.02	93.11	304900.0
2003-05-07 10:35:00	SPY	ETF	93.13	93.44	93.09	93.4	522400.0
2003-05-07 10:40:00	SPY	ETF	93.4	93.5	93.3	93.4	628700.0
2003-05-07 10:45:00	SPY	ETF	93.4	93.58	93.4	93.48	432400.0
2003-05-07 10:50:00	SPY	ETF	93.46	93.56	93.4	93.47	402000.0
2003-05-07 10:55:00	SPY	ETF	93.47	93.79	93.46	93.64	758900.0
2003-05-07 11:00:00	SPY	ETF	93.64	93.81	93.62	93.81	851400.0
2003-05-07 11:05:00	SPY	ETF	93.8	93.85	93.7	93.71	787600.0
2003-05-07 11:10:00	SPY	ETF	93.71	93.73	93.65	93.72	659200.0
2003-05-07 11:15:00	SPY	ETF	93.72	93.8	93.65	93.72	389100.0
2003-05-07 11:20:00	SPY	ETF	93.65	93.76	93.53	93.59	232600.0
2003-05-07 11:25:00	SPY	ETF	93.59	93.64	93.49	93.58	167500.0
2003-05-07 11:30:00	SPY	ETF	93.59	93.73	93.51	93.71	129300.0
2003-05-07 11:35:00	SPY	ETF	93.7	93.85	93.66	93.84	493200.0
2003-05-07 11:40:00	SPY	ETF	93.85	93.98	93.82	93.9	713700.0
2003-05-07 11:45:00	SPY	ETF	93.91	94.13	93.87	94.09	613500.0
2003-05-07 11:50:00	SPY	ETF	94.09	94.14	94.01	94.07	374300.0
2003-05-07 11:55:00	SPY	ETF	94.06	94.08	94.0	94.0	254700.0
2003-05-07 12:00:00	SPY	ETF	94.0	94.02	93.88	93.94	211700.0
2003-05-07 12:05:00	SPY	ETF	93.94	94.0	93.93	93.97	78300.0
2003-05-07 12:10:00	SPY	ETF	93.97	93.97	93.89	93.9	253500.0

> showing 50 of 2,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time