PREVIEW / etf_5min / 2003-05-08

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-08.parquet
  size:    49 KB
  rows:    2,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-08 08:00:00	SPY	ETF	92.8	92.8	92.8	92.8	5700.0
2003-05-08 08:05:00	SPY	ETF	92.76	92.91	92.71	92.91	6100.0
2003-05-08 08:10:00	SPY	ETF	92.73	92.73	92.67	92.67	3500.0
2003-05-08 08:15:00	SPY	ETF	92.65	92.67	92.65	92.67	11200.0
2003-05-08 08:20:00	SPY	ETF	92.65	92.7	92.65	92.7	10100.0
2003-05-08 08:25:00	SPY	ETF	92.7	92.75	92.7	92.75	1600.0
2003-05-08 08:30:00	SPY	ETF	92.75	92.75	92.65	92.66	16200.0
2003-05-08 08:35:00	SPY	ETF	92.66	92.75	92.66	92.75	2500.0
2003-05-08 08:40:00	SPY	ETF	92.75	92.77	92.74	92.74	3900.0
2003-05-08 08:45:00	SPY	ETF	92.74	92.74	92.69	92.69	11000.0
2003-05-08 08:50:00	SPY	ETF	92.72	92.72	92.62	92.62	4400.0
2003-05-08 08:55:00	SPY	ETF	92.62	92.7	92.62	92.7	4400.0
2003-05-08 09:00:00	SPY	ETF	92.67	92.67	92.66	92.66	5700.0
2003-05-08 09:05:00	SPY	ETF	92.61	92.64	92.58	92.61	42800.0
2003-05-08 09:10:00	SPY	ETF	92.63	92.65	92.6	92.63	13100.0
2003-05-08 09:15:00	SPY	ETF	92.6	92.64	92.6	92.63	8100.0
2003-05-08 09:20:00	SPY	ETF	92.65	92.68	92.63	92.64	5700.0
2003-05-08 09:25:00	SPY	ETF	92.63	92.63	92.54	92.54	31900.0
2003-05-08 09:30:00	SPY	ETF	92.52	92.65	92.46	92.62	1434200.0
2003-05-08 09:35:00	SPY	ETF	92.56	92.68	92.5	92.54	1334600.0
2003-05-08 09:40:00	SPY	ETF	92.53	92.65	92.4	92.56	660800.0
2003-05-08 09:45:00	SPY	ETF	92.59	92.78	92.51	92.73	816500.0
2003-05-08 09:50:00	SPY	ETF	92.7	92.78	92.55	92.6	470200.0
2003-05-08 09:55:00	SPY	ETF	92.6	92.7	92.51	92.51	419800.0
2003-05-08 10:00:00	SPY	ETF	92.52	92.85	92.48	92.74	982200.0
2003-05-08 10:05:00	SPY	ETF	92.75	92.87	92.61	92.86	396500.0
2003-05-08 10:10:00	SPY	ETF	92.84	92.87	92.69	92.79	559400.0
2003-05-08 10:15:00	SPY	ETF	92.79	92.95	92.7	92.95	415000.0
2003-05-08 10:20:00	SPY	ETF	92.95	92.98	92.85	92.9	438300.0
2003-05-08 10:25:00	SPY	ETF	92.91	93.21	92.9	93.12	964500.0
2003-05-08 10:30:00	SPY	ETF	93.14	93.33	93.1	93.21	1296800.0
2003-05-08 10:35:00	SPY	ETF	93.15	93.23	93.08	93.12	537700.0
2003-05-08 10:40:00	SPY	ETF	93.09	93.18	92.86	92.86	844200.0
2003-05-08 10:45:00	SPY	ETF	92.89	93.02	92.86	92.99	1027500.0
2003-05-08 10:50:00	SPY	ETF	93.0	93.14	92.96	93.07	456000.0
2003-05-08 10:55:00	SPY	ETF	93.1	93.24	92.97	93.14	606600.0
2003-05-08 11:00:00	SPY	ETF	93.18	93.29	93.03	93.06	662400.0
2003-05-08 11:05:00	SPY	ETF	93.06	93.13	92.9	92.94	373900.0
2003-05-08 11:10:00	SPY	ETF	92.94	93.1	92.89	93.0	159500.0
2003-05-08 11:15:00	SPY	ETF	93.0	93.17	92.98	93.04	197900.0
2003-05-08 11:20:00	SPY	ETF	93.05	93.11	92.88	92.93	285600.0
2003-05-08 11:25:00	SPY	ETF	92.94	93.14	92.9	93.1	440300.0
2003-05-08 11:30:00	SPY	ETF	93.13	93.21	93.02	93.09	297200.0
2003-05-08 11:35:00	SPY	ETF	93.08	93.16	93.0	93.08	124700.0
2003-05-08 11:40:00	SPY	ETF	93.08	93.12	92.98	93.09	211600.0
2003-05-08 11:45:00	SPY	ETF	93.1	93.1	92.94	92.94	339800.0
2003-05-08 11:50:00	SPY	ETF	92.95	93.02	92.92	92.97	250400.0
2003-05-08 11:55:00	SPY	ETF	92.95	93.02	92.88	92.88	265000.0
2003-05-08 12:00:00	SPY	ETF	92.91	92.96	92.66	92.66	449300.0
2003-05-08 12:05:00	SPY	ETF	92.72	92.82	92.61	92.67	484200.0

> showing 50 of 2,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time