PREVIEW / etf_5min / 2003-05-09

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-09.parquet
  size:    49 KB
  rows:    2,276

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-09 08:00:00	SPY	ETF	92.84	92.84	92.84	92.84	500.0
2003-05-09 08:05:00	SPY	ETF	92.83	92.83	92.82	92.82	500.0
2003-05-09 08:10:00	SPY	ETF	92.82	92.82	92.82	92.82	900.0
2003-05-09 08:15:00	SPY	ETF	92.87	92.87	92.87	92.87	1000.0
2003-05-09 08:20:00	SPY	ETF	92.8	92.83	92.8	92.83	600.0
2003-05-09 08:25:00	SPY	ETF	92.83	92.9	92.83	92.9	2400.0
2003-05-09 08:30:00	SPY	ETF	92.91	92.92	92.91	92.92	2100.0
2003-05-09 08:35:00	SPY	ETF	92.87	92.9	92.87	92.9	2500.0
2003-05-09 08:40:00	SPY	ETF	92.88	92.88	92.84	92.85	3000.0
2003-05-09 08:45:00	SPY	ETF	92.86	92.86	92.82	92.86	3800.0
2003-05-09 08:50:00	SPY	ETF	92.86	92.86	92.86	92.86	2700.0
2003-05-09 09:00:00	SPY	ETF	92.8	92.82	92.8	92.82	3600.0
2003-05-09 09:05:00	SPY	ETF	92.82	92.83	92.8	92.82	2500.0
2003-05-09 09:10:00	SPY	ETF	92.81	92.81	92.81	92.81	1500.0
2003-05-09 09:15:00	SPY	ETF	92.86	92.86	92.86	92.86	100.0
2003-05-09 09:20:00	SPY	ETF	92.85	92.85	92.8	92.8	500.0
2003-05-09 09:25:00	SPY	ETF	92.85	92.85	92.84	92.85	5000.0
2003-05-09 09:30:00	SPY	ETF	92.86	92.96	92.75	92.86	1277800.0
2003-05-09 09:35:00	SPY	ETF	92.89	93.07	92.83	92.86	667300.0
2003-05-09 09:40:00	SPY	ETF	92.92	92.95	92.77	92.94	705000.0
2003-05-09 09:45:00	SPY	ETF	92.92	92.98	92.76	92.92	555100.0
2003-05-09 09:50:00	SPY	ETF	92.94	93.1	92.89	92.92	689200.0
2003-05-09 09:55:00	SPY	ETF	92.92	93.09	92.91	92.97	323200.0
2003-05-09 10:00:00	SPY	ETF	92.98	93.03	92.8	92.84	473600.0
2003-05-09 10:05:00	SPY	ETF	92.84	92.96	92.81	92.86	286600.0
2003-05-09 10:10:00	SPY	ETF	92.86	92.95	92.72	92.78	388500.0
2003-05-09 10:15:00	SPY	ETF	92.75	92.88	92.71	92.72	415400.0
2003-05-09 10:20:00	SPY	ETF	92.71	92.75	92.61	92.73	610700.0
2003-05-09 10:25:00	SPY	ETF	92.68	92.84	92.61	92.8	405900.0
2003-05-09 10:30:00	SPY	ETF	92.83	92.86	92.75	92.8	247400.0
2003-05-09 10:35:00	SPY	ETF	92.78	92.98	92.77	92.89	431400.0
2003-05-09 10:40:00	SPY	ETF	92.92	92.95	92.82	92.89	218700.0
2003-05-09 10:45:00	SPY	ETF	92.9	92.95	92.74	92.84	288600.0
2003-05-09 10:50:00	SPY	ETF	92.83	92.94	92.8	92.92	416300.0
2003-05-09 10:55:00	SPY	ETF	92.91	93.17	92.87	93.15	309900.0
2003-05-09 11:00:00	SPY	ETF	93.14	93.25	93.1	93.21	945000.0
2003-05-09 11:05:00	SPY	ETF	93.21	93.33	93.16	93.24	698300.0
2003-05-09 11:10:00	SPY	ETF	93.22	93.31	93.15	93.16	803300.0
2003-05-09 11:15:00	SPY	ETF	93.2	93.24	93.13	93.18	376600.0
2003-05-09 11:20:00	SPY	ETF	93.17	93.33	93.14	93.29	150000.0
2003-05-09 11:25:00	SPY	ETF	93.3	93.39	93.29	93.3	988100.0
2003-05-09 11:30:00	SPY	ETF	93.3	93.35	93.25	93.3	286900.0
2003-05-09 11:35:00	SPY	ETF	93.29	93.35	93.26	93.29	191400.0
2003-05-09 11:40:00	SPY	ETF	93.29	93.29	93.19	93.22	372200.0
2003-05-09 11:45:00	SPY	ETF	93.25	93.34	93.23	93.34	203500.0
2003-05-09 11:50:00	SPY	ETF	93.32	93.37	93.25	93.34	552200.0
2003-05-09 11:55:00	SPY	ETF	93.34	93.34	93.21	93.29	168800.0
2003-05-09 12:00:00	SPY	ETF	93.27	93.57	93.25	93.55	674400.0
2003-05-09 12:05:00	SPY	ETF	93.52	93.54	93.45	93.53	379500.0
2003-05-09 12:10:00	SPY	ETF	93.51	93.57	93.5	93.55	509400.0

> showing 50 of 2,276 rows — these rows as CSV

> unlock the full archive -- $79 one-time