PREVIEW / etf_5min / 2003-05-12

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-12.parquet
  size:    54 KB
  rows:    2,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-12 08:05:00	SPY	ETF	93.52	93.59	93.51	93.59	5600.0
2003-05-12 08:10:00	SPY	ETF	93.58	93.6	93.58	93.6	8800.0
2003-05-12 08:15:00	SPY	ETF	93.66	93.66	93.66	93.66	500.0
2003-05-12 08:20:00	SPY	ETF	93.68	93.72	93.65	93.65	21400.0
2003-05-12 08:25:00	SPY	ETF	93.63	93.63	93.63	93.63	500.0
2003-05-12 08:30:00	SPY	ETF	93.63	93.63	93.6	93.63	4800.0
2003-05-12 08:35:00	SPY	ETF	93.6	93.6	93.6	93.6	1000.0
2003-05-12 08:40:00	SPY	ETF	93.56	93.59	93.55	93.56	17300.0
2003-05-12 08:45:00	SPY	ETF	93.55	93.55	93.51	93.53	10400.0
2003-05-12 08:50:00	SPY	ETF	93.54	93.56	93.54	93.56	600.0
2003-05-12 08:55:00	SPY	ETF	93.51	93.51	93.48	93.49	10800.0
2003-05-12 09:00:00	SPY	ETF	93.49	93.49	93.46	93.46	4800.0
2003-05-12 09:05:00	SPY	ETF	93.45	93.45	93.42	93.42	1200.0
2003-05-12 09:10:00	SPY	ETF	93.47	93.5	93.47	93.5	7600.0
2003-05-12 09:15:00	SPY	ETF	93.5	93.5	93.48	93.48	400.0
2003-05-12 09:20:00	SPY	ETF	93.49	93.5	93.49	93.49	10400.0
2003-05-12 09:25:00	SPY	ETF	93.49	93.49	93.48	93.48	2000.0
2003-05-12 09:30:00	SPY	ETF	93.5	93.62	93.42	93.62	1246900.0
2003-05-12 09:35:00	SPY	ETF	93.6	93.61	93.3	93.39	557800.0
2003-05-12 09:40:00	SPY	ETF	93.38	93.56	93.28	93.47	777500.0
2003-05-12 09:45:00	SPY	ETF	93.46	93.62	93.44	93.56	277600.0
2003-05-12 09:50:00	SPY	ETF	93.57	93.7	93.42	93.56	292500.0
2003-05-12 09:55:00	SPY	ETF	93.56	93.71	93.53	93.64	314500.0
2003-05-12 10:00:00	SPY	ETF	93.65	93.84	93.55	93.81	722600.0
2003-05-12 10:05:00	SPY	ETF	93.82	93.93	93.78	93.84	824700.0
2003-05-12 10:10:00	SPY	ETF	93.83	94.0	93.78	94.0	430500.0
2003-05-12 10:15:00	SPY	ETF	93.98	94.09	93.96	94.05	835600.0
2003-05-12 10:20:00	SPY	ETF	94.05	94.09	93.88	93.9	301900.0
2003-05-12 10:25:00	SPY	ETF	93.88	94.07	93.86	93.93	691700.0
2003-05-12 10:30:00	SPY	ETF	93.93	94.0	93.74	93.82	287200.0
2003-05-12 10:35:00	SPY	ETF	93.81	93.92	93.76	93.85	323400.0
2003-05-12 10:40:00	SPY	ETF	93.84	94.02	93.83	94.01	219900.0
2003-05-12 10:45:00	SPY	ETF	93.99	94.15	93.95	94.13	352100.0
2003-05-12 10:50:00	SPY	ETF	94.1	94.28	94.05	94.2	312600.0
2003-05-12 10:55:00	SPY	ETF	94.28	94.39	94.16	94.31	1981000.0
2003-05-12 11:00:00	SPY	ETF	94.32	94.38	94.25	94.3	810700.0
2003-05-12 11:05:00	SPY	ETF	94.32	94.37	94.26	94.26	693700.0
2003-05-12 11:10:00	SPY	ETF	94.25	94.33	94.23	94.3	297000.0
2003-05-12 11:15:00	SPY	ETF	94.27	94.39	94.17	94.25	508000.0
2003-05-12 11:20:00	SPY	ETF	94.24	94.39	94.21	94.33	293400.0
2003-05-12 11:25:00	SPY	ETF	94.33	94.39	94.24	94.35	391100.0
2003-05-12 11:30:00	SPY	ETF	94.34	94.38	94.23	94.37	740500.0
2003-05-12 11:35:00	SPY	ETF	94.38	94.57	94.34	94.46	970500.0
2003-05-12 11:40:00	SPY	ETF	94.46	94.63	94.45	94.6	452200.0
2003-05-12 11:45:00	SPY	ETF	94.61	94.79	94.57	94.75	776600.0
2003-05-12 11:50:00	SPY	ETF	94.75	94.8	94.68	94.7	582800.0
2003-05-12 11:55:00	SPY	ETF	94.7	94.79	94.68	94.78	376300.0
2003-05-12 12:00:00	SPY	ETF	94.76	94.85	94.75	94.79	322500.0
2003-05-12 12:05:00	SPY	ETF	94.78	94.83	94.72	94.8	191000.0
2003-05-12 12:10:00	SPY	ETF	94.78	94.81	94.71	94.73	155800.0

> showing 50 of 2,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time