PREVIEW / etf_5min / 2003-05-13

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-13.parquet
  size:    52 KB
  rows:    2,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-13 08:00:00	SPY	ETF	94.44	94.45	94.41	94.41	4900.0
2003-05-13 08:05:00	SPY	ETF	94.4	94.44	94.37	94.37	10200.0
2003-05-13 08:10:00	SPY	ETF	94.4	94.45	94.37	94.41	5900.0
2003-05-13 08:15:00	SPY	ETF	94.41	94.45	94.41	94.41	3000.0
2003-05-13 08:20:00	SPY	ETF	94.45	94.45	94.45	94.45	2300.0
2003-05-13 08:25:00	SPY	ETF	94.47	94.5	94.47	94.5	7100.0
2003-05-13 08:30:00	SPY	ETF	94.51	94.51	94.47	94.47	1100.0
2003-05-13 08:35:00	SPY	ETF	94.51	94.51	94.5	94.51	2400.0
2003-05-13 08:40:00	SPY	ETF	94.51	94.52	94.51	94.52	800.0
2003-05-13 08:45:00	SPY	ETF	94.55	94.58	94.48	94.49	14600.0
2003-05-13 08:50:00	SPY	ETF	94.47	94.5	94.44	94.5	6800.0
2003-05-13 08:55:00	SPY	ETF	94.48	94.48	94.45	94.45	5000.0
2003-05-13 09:00:00	SPY	ETF	94.46	94.46	94.46	94.46	100.0
2003-05-13 09:05:00	SPY	ETF	94.5	94.5	94.47	94.49	2500.0
2003-05-13 09:10:00	SPY	ETF	94.5	94.52	94.5	94.5	1600.0
2003-05-13 09:15:00	SPY	ETF	94.5	94.53	94.48	94.52	10500.0
2003-05-13 09:20:00	SPY	ETF	94.52	94.52	94.5	94.5	500.0
2003-05-13 09:25:00	SPY	ETF	94.5	94.59	94.5	94.59	7000.0
2003-05-13 09:30:00	SPY	ETF	94.53	94.62	94.47	94.62	742100.0
2003-05-13 09:35:00	SPY	ETF	94.63	94.68	94.46	94.51	588100.0
2003-05-13 09:40:00	SPY	ETF	94.51	94.56	94.35	94.53	952800.0
2003-05-13 09:45:00	SPY	ETF	94.5	94.72	94.47	94.66	1146400.0
2003-05-13 09:50:00	SPY	ETF	94.66	94.7	94.33	94.4	519400.0
2003-05-13 09:55:00	SPY	ETF	94.41	94.59	94.39	94.55	458000.0
2003-05-13 10:00:00	SPY	ETF	94.55	94.77	94.48	94.65	821700.0
2003-05-13 10:05:00	SPY	ETF	94.65	94.81	94.61	94.72	807700.0
2003-05-13 10:10:00	SPY	ETF	94.7	94.76	94.6	94.65	297600.0
2003-05-13 10:15:00	SPY	ETF	94.63	94.81	94.61	94.73	263300.0
2003-05-13 10:20:00	SPY	ETF	94.72	94.8	94.61	94.67	418100.0
2003-05-13 10:25:00	SPY	ETF	94.7	94.74	94.48	94.5	300600.0
2003-05-13 10:30:00	SPY	ETF	94.5	94.57	94.37	94.4	662000.0
2003-05-13 10:35:00	SPY	ETF	94.42	94.48	94.3	94.4	660300.0
2003-05-13 10:40:00	SPY	ETF	94.39	94.52	94.31	94.46	619200.0
2003-05-13 10:45:00	SPY	ETF	94.5	94.54	94.35	94.52	247900.0
2003-05-13 10:50:00	SPY	ETF	94.53	94.62	94.46	94.58	381000.0
2003-05-13 10:55:00	SPY	ETF	94.6	94.73	94.56	94.7	306300.0
2003-05-13 11:00:00	SPY	ETF	94.7	94.74	94.64	94.7	288300.0
2003-05-13 11:05:00	SPY	ETF	94.72	94.74	94.65	94.69	169400.0
2003-05-13 11:10:00	SPY	ETF	94.7	94.78	94.64	94.71	187100.0
2003-05-13 11:15:00	SPY	ETF	94.69	94.79	94.66	94.76	163400.0
2003-05-13 11:20:00	SPY	ETF	94.79	94.86	94.74	94.79	449800.0
2003-05-13 11:25:00	SPY	ETF	94.78	94.8	94.64	94.69	371100.0
2003-05-13 11:30:00	SPY	ETF	94.69	94.76	94.66	94.72	110900.0
2003-05-13 11:35:00	SPY	ETF	94.68	94.73	94.53	94.62	266500.0
2003-05-13 11:40:00	SPY	ETF	94.63	94.67	94.53	94.64	239600.0
2003-05-13 11:45:00	SPY	ETF	94.65	94.74	94.6	94.72	434300.0
2003-05-13 11:50:00	SPY	ETF	94.7	94.78	94.65	94.78	116800.0
2003-05-13 11:55:00	SPY	ETF	94.72	94.87	94.72	94.86	355600.0
2003-05-13 12:00:00	SPY	ETF	94.87	94.89	94.79	94.85	236900.0
2003-05-13 12:05:00	SPY	ETF	94.81	94.86	94.75	94.8	2796700.0

> showing 50 of 2,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time