PREVIEW / etf_5min / 2003-05-14

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-14.parquet
  size:    49 KB
  rows:    2,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-14 08:00:00	SPY	ETF	94.98	95.02	94.98	94.99	5400.0
2003-05-14 08:05:00	SPY	ETF	95.02	95.09	95.02	95.09	26000.0
2003-05-14 08:10:00	SPY	ETF	95.1	95.1	95.1	95.1	200.0
2003-05-14 08:15:00	SPY	ETF	95.1	95.14	95.1	95.1	14600.0
2003-05-14 08:20:00	SPY	ETF	95.1	95.1	95.1	95.1	500.0
2003-05-14 08:25:00	SPY	ETF	95.07	95.07	95.0	95.0	6400.0
2003-05-14 08:30:00	SPY	ETF	94.96	94.96	94.85	94.85	30300.0
2003-05-14 08:35:00	SPY	ETF	94.94	95.02	94.93	95.0	7100.0
2003-05-14 08:40:00	SPY	ETF	95.03	95.16	95.03	95.16	20400.0
2003-05-14 08:45:00	SPY	ETF	95.15	95.18	95.12	95.13	11800.0
2003-05-14 08:50:00	SPY	ETF	95.12	95.14	95.12	95.12	2200.0
2003-05-14 08:55:00	SPY	ETF	95.12	95.12	95.1	95.1	2300.0
2003-05-14 09:00:00	SPY	ETF	95.08	95.12	95.08	95.12	1800.0
2003-05-14 09:10:00	SPY	ETF	95.1	95.16	95.1	95.16	15200.0
2003-05-14 09:15:00	SPY	ETF	95.2	95.2	95.2	95.2	1000.0
2003-05-14 09:20:00	SPY	ETF	95.15	95.15	95.12	95.12	1600.0
2003-05-14 09:25:00	SPY	ETF	95.1	95.13	95.1	95.13	1000.0
2003-05-14 09:30:00	SPY	ETF	95.09	95.24	95.07	95.14	742500.0
2003-05-14 09:35:00	SPY	ETF	95.12	95.21	95.01	95.1	701600.0
2003-05-14 09:40:00	SPY	ETF	95.06	95.09	94.85	94.96	651000.0
2003-05-14 09:45:00	SPY	ETF	94.93	94.96	94.74	94.8	652900.0
2003-05-14 09:50:00	SPY	ETF	94.8	94.82	94.5	94.57	790200.0
2003-05-14 09:55:00	SPY	ETF	94.58	94.69	94.52	94.55	509000.0
2003-05-14 10:00:00	SPY	ETF	94.53	94.57	94.17	94.27	1096600.0
2003-05-14 10:05:00	SPY	ETF	94.21	94.33	94.15	94.3	1072700.0
2003-05-14 10:10:00	SPY	ETF	94.3	94.33	94.1	94.21	1168200.0
2003-05-14 10:15:00	SPY	ETF	94.18	94.36	94.18	94.32	287200.0
2003-05-14 10:20:00	SPY	ETF	94.32	94.36	94.03	94.1	653600.0
2003-05-14 10:25:00	SPY	ETF	94.12	94.17	93.94	94.08	477200.0
2003-05-14 10:30:00	SPY	ETF	94.07	94.2	94.03	94.18	455600.0
2003-05-14 10:35:00	SPY	ETF	94.18	94.31	94.1	94.24	532900.0
2003-05-14 10:40:00	SPY	ETF	94.21	94.3	94.14	94.23	388000.0
2003-05-14 10:45:00	SPY	ETF	94.18	94.35	94.18	94.25	142100.0
2003-05-14 10:50:00	SPY	ETF	94.25	94.32	94.19	94.21	215900.0
2003-05-14 10:55:00	SPY	ETF	94.21	94.23	94.08	94.11	207600.0
2003-05-14 11:00:00	SPY	ETF	94.11	94.27	94.07	94.24	239400.0
2003-05-14 11:05:00	SPY	ETF	94.23	94.27	94.11	94.23	131300.0
2003-05-14 11:10:00	SPY	ETF	94.19	94.25	94.12	94.24	95800.0
2003-05-14 11:15:00	SPY	ETF	94.21	94.31	94.2	94.21	482600.0
2003-05-14 11:20:00	SPY	ETF	94.23	94.24	94.1	94.19	1064100.0
2003-05-14 11:25:00	SPY	ETF	94.2	94.2	94.08	94.12	157400.0
2003-05-14 11:30:00	SPY	ETF	94.11	94.14	94.07	94.1	127300.0
2003-05-14 11:35:00	SPY	ETF	94.1	94.21	94.08	94.19	85100.0
2003-05-14 11:40:00	SPY	ETF	94.16	94.21	94.12	94.14	88700.0
2003-05-14 11:45:00	SPY	ETF	94.14	94.19	94.12	94.15	89200.0
2003-05-14 11:50:00	SPY	ETF	94.14	94.25	94.09	94.21	70400.0
2003-05-14 11:55:00	SPY	ETF	94.22	94.33	94.21	94.32	256400.0
2003-05-14 12:00:00	SPY	ETF	94.31	94.36	94.23	94.31	268200.0
2003-05-14 12:05:00	SPY	ETF	94.31	94.41	94.3	94.36	444000.0
2003-05-14 12:10:00	SPY	ETF	94.37	94.4	94.27	94.31	297700.0

> showing 50 of 2,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time