PREVIEW / etf_5min / 2003-05-15

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-15.parquet
  size:    48 KB
  rows:    2,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-15 08:00:00	SPY	ETF	94.46	94.51	94.45	94.51	7000.0
2003-05-15 08:05:00	SPY	ETF	94.4	94.54	94.4	94.53	7400.0
2003-05-15 08:15:00	SPY	ETF	94.47	94.47	94.47	94.47	6000.0
2003-05-15 08:20:00	SPY	ETF	94.5	94.52	94.5	94.52	1500.0
2003-05-15 08:25:00	SPY	ETF	94.57	94.57	94.56	94.56	1200.0
2003-05-15 08:30:00	SPY	ETF	94.4	94.53	94.39	94.39	15000.0
2003-05-15 08:35:00	SPY	ETF	94.36	94.59	94.36	94.59	19300.0
2003-05-15 08:40:00	SPY	ETF	94.58	94.72	94.58	94.72	9700.0
2003-05-15 08:45:00	SPY	ETF	94.75	94.89	94.75	94.87	34900.0
2003-05-15 08:50:00	SPY	ETF	94.86	94.87	94.8	94.81	14000.0
2003-05-15 08:55:00	SPY	ETF	94.87	94.89	94.86	94.86	2500.0
2003-05-15 09:00:00	SPY	ETF	94.9	94.9	94.85	94.9	26300.0
2003-05-15 09:05:00	SPY	ETF	94.89	94.92	94.89	94.9	5100.0
2003-05-15 09:10:00	SPY	ETF	94.92	94.95	94.88	94.95	10600.0
2003-05-15 09:15:00	SPY	ETF	94.88	94.92	94.78	94.78	19600.0
2003-05-15 09:20:00	SPY	ETF	94.8	94.81	94.76	94.76	3800.0
2003-05-15 09:25:00	SPY	ETF	94.77	94.89	94.77	94.87	25400.0
2003-05-15 09:30:00	SPY	ETF	94.89	95.15	94.8	95.07	1383700.0
2003-05-15 09:35:00	SPY	ETF	95.1	95.14	94.94	94.99	766700.0
2003-05-15 09:40:00	SPY	ETF	94.99	95.08	94.76	94.78	1060600.0
2003-05-15 09:45:00	SPY	ETF	94.79	94.95	94.71	94.94	741500.0
2003-05-15 09:50:00	SPY	ETF	94.93	95.01	94.84	95.01	832600.0
2003-05-15 09:55:00	SPY	ETF	94.99	95.2	94.95	95.15	757600.0
2003-05-15 10:00:00	SPY	ETF	95.16	95.32	95.13	95.18	891300.0
2003-05-15 10:05:00	SPY	ETF	95.13	95.28	95.06	95.12	503400.0
2003-05-15 10:10:00	SPY	ETF	95.11	95.16	94.88	94.96	1150800.0
2003-05-15 10:15:00	SPY	ETF	94.93	95.08	94.88	94.91	203600.0
2003-05-15 10:20:00	SPY	ETF	94.9	95.08	94.81	94.92	861600.0
2003-05-15 10:25:00	SPY	ETF	94.84	94.9	94.69	94.84	909900.0
2003-05-15 10:30:00	SPY	ETF	94.83	94.93	94.78	94.79	850600.0
2003-05-15 10:35:00	SPY	ETF	94.77	94.8	94.61	94.7	593000.0
2003-05-15 10:40:00	SPY	ETF	94.68	94.72	94.59	94.66	260500.0
2003-05-15 10:45:00	SPY	ETF	94.64	94.73	94.52	94.56	319600.0
2003-05-15 10:50:00	SPY	ETF	94.55	94.57	94.43	94.52	1483000.0
2003-05-15 10:55:00	SPY	ETF	94.52	94.65	94.49	94.61	653200.0
2003-05-15 11:00:00	SPY	ETF	94.62	94.66	94.5	94.58	105300.0
2003-05-15 11:05:00	SPY	ETF	94.62	94.75	94.62	94.68	241400.0
2003-05-15 11:10:00	SPY	ETF	94.7	94.74	94.59	94.62	584300.0
2003-05-15 11:15:00	SPY	ETF	94.58	94.67	94.52	94.61	232500.0
2003-05-15 11:20:00	SPY	ETF	94.6	94.67	94.45	94.51	178600.0
2003-05-15 11:25:00	SPY	ETF	94.5	94.63	94.46	94.59	123400.0
2003-05-15 11:30:00	SPY	ETF	94.59	94.69	94.57	94.61	141400.0
2003-05-15 11:35:00	SPY	ETF	94.64	94.76	94.61	94.72	109000.0
2003-05-15 11:40:00	SPY	ETF	94.72	94.77	94.66	94.74	138100.0
2003-05-15 11:45:00	SPY	ETF	94.75	94.88	94.67	94.78	220500.0
2003-05-15 11:50:00	SPY	ETF	94.79	94.83	94.7	94.75	219600.0
2003-05-15 11:55:00	SPY	ETF	94.73	94.79	94.6	94.69	147200.0
2003-05-15 12:00:00	SPY	ETF	94.69	94.72	94.49	94.54	739300.0
2003-05-15 12:05:00	SPY	ETF	94.53	94.6	94.25	94.38	1101000.0
2003-05-15 12:10:00	SPY	ETF	94.35	94.45	94.27	94.4	629900.0

> showing 50 of 2,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time