PREVIEW / etf_5min / 2003-05-16

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-16.parquet
  size:    48 KB
  rows:    2,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-16 08:10:00	SPY	ETF	95.0	95.0	94.97	95.0	1300.0
2003-05-16 08:20:00	SPY	ETF	95.03	95.07	95.03	95.07	1100.0
2003-05-16 08:25:00	SPY	ETF	95.08	95.08	95.08	95.08	500.0
2003-05-16 08:30:00	SPY	ETF	94.96	94.96	94.86	94.86	12800.0
2003-05-16 08:35:00	SPY	ETF	94.84	94.85	94.76	94.83	10000.0
2003-05-16 08:40:00	SPY	ETF	94.87	94.87	94.82	94.82	50300.0
2003-05-16 08:45:00	SPY	ETF	94.81	94.81	94.75	94.75	9400.0
2003-05-16 08:50:00	SPY	ETF	94.76	94.76	94.73	94.73	4400.0
2003-05-16 08:55:00	SPY	ETF	94.75	94.78	94.74	94.74	10100.0
2003-05-16 09:00:00	SPY	ETF	94.75	94.81	94.75	94.75	13900.0
2003-05-16 09:05:00	SPY	ETF	94.75	94.76	94.75	94.75	800.0
2003-05-16 09:10:00	SPY	ETF	94.79	94.79	94.75	94.75	800.0
2003-05-16 09:15:00	SPY	ETF	94.8	94.82	94.8	94.8	3600.0
2003-05-16 09:20:00	SPY	ETF	94.8	94.8	94.8	94.8	25800.0
2003-05-16 09:25:00	SPY	ETF	94.78	94.85	94.78	94.85	6300.0
2003-05-16 09:30:00	SPY	ETF	94.89	94.95	94.78	94.83	1035000.0
2003-05-16 09:35:00	SPY	ETF	94.88	94.97	94.78	94.93	803400.0
2003-05-16 09:40:00	SPY	ETF	94.91	95.09	94.87	95.07	842800.0
2003-05-16 09:45:00	SPY	ETF	95.06	95.43	95.02	95.29	2862400.0
2003-05-16 09:50:00	SPY	ETF	95.25	95.35	94.91	94.95	1263600.0
2003-05-16 09:55:00	SPY	ETF	94.94	95.12	94.86	94.97	1065900.0
2003-05-16 10:00:00	SPY	ETF	94.95	95.0	94.71	94.77	864000.0
2003-05-16 10:05:00	SPY	ETF	94.78	94.8	94.5	94.62	1409000.0
2003-05-16 10:10:00	SPY	ETF	94.6	94.68	94.57	94.65	511100.0
2003-05-16 10:15:00	SPY	ETF	94.65	94.72	94.5	94.65	582900.0
2003-05-16 10:20:00	SPY	ETF	94.61	94.65	94.38	94.45	767700.0
2003-05-16 10:25:00	SPY	ETF	94.4	94.45	94.26	94.37	696400.0
2003-05-16 10:30:00	SPY	ETF	94.41	94.41	94.3	94.37	579500.0
2003-05-16 10:35:00	SPY	ETF	94.34	94.47	94.31	94.45	261100.0
2003-05-16 10:40:00	SPY	ETF	94.47	94.54	94.38	94.48	364600.0
2003-05-16 10:45:00	SPY	ETF	94.49	94.53	94.39	94.48	467600.0
2003-05-16 10:50:00	SPY	ETF	94.48	94.57	94.46	94.53	256000.0
2003-05-16 10:55:00	SPY	ETF	94.52	94.62	94.48	94.57	750700.0
2003-05-16 11:00:00	SPY	ETF	94.57	94.61	94.48	94.5	270700.0
2003-05-16 11:05:00	SPY	ETF	94.51	94.57	94.45	94.54	166700.0
2003-05-16 11:10:00	SPY	ETF	94.53	94.6	94.51	94.59	130300.0
2003-05-16 11:15:00	SPY	ETF	94.58	94.61	94.47	94.52	86100.0
2003-05-16 11:20:00	SPY	ETF	94.53	94.64	94.47	94.58	106800.0
2003-05-16 11:25:00	SPY	ETF	94.57	94.62	94.48	94.48	180900.0
2003-05-16 11:30:00	SPY	ETF	94.48	94.62	94.48	94.52	484000.0
2003-05-16 11:35:00	SPY	ETF	94.51	94.55	94.48	94.53	165600.0
2003-05-16 11:40:00	SPY	ETF	94.55	94.68	94.53	94.65	232500.0
2003-05-16 11:45:00	SPY	ETF	94.66	94.69	94.55	94.58	122300.0
2003-05-16 11:50:00	SPY	ETF	94.55	94.64	94.53	94.57	98300.0
2003-05-16 11:55:00	SPY	ETF	94.53	94.59	94.5	94.5	78000.0
2003-05-16 12:00:00	SPY	ETF	94.52	94.54	94.47	94.49	197400.0
2003-05-16 12:05:00	SPY	ETF	94.49	94.54	94.45	94.47	109400.0
2003-05-16 12:10:00	SPY	ETF	94.47	94.58	94.46	94.56	59700.0
2003-05-16 12:15:00	SPY	ETF	94.57	94.62	94.55	94.6	173400.0
2003-05-16 12:20:00	SPY	ETF	94.6	94.67	94.6	94.66	148500.0

> showing 50 of 2,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time