PREVIEW / etf_5min / 2003-05-19

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-19.parquet
  size:    55 KB
  rows:    2,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-19 08:00:00	SPY	ETF	94.23	94.26	94.2	94.2	43600.0
2003-05-19 08:10:00	SPY	ETF	94.3	94.31	94.25	94.25	3700.0
2003-05-19 08:15:00	SPY	ETF	94.26	94.26	94.25	94.25	1800.0
2003-05-19 08:20:00	SPY	ETF	94.29	94.29	94.29	94.29	100.0
2003-05-19 08:25:00	SPY	ETF	94.3	94.3	94.26	94.3	1700.0
2003-05-19 08:30:00	SPY	ETF	94.3	94.32	94.3	94.3	4400.0
2003-05-19 08:35:00	SPY	ETF	94.3	94.33	94.3	94.33	1200.0
2003-05-19 08:40:00	SPY	ETF	94.32	94.32	94.3	94.3	500.0
2003-05-19 08:45:00	SPY	ETF	94.25	94.26	94.25	94.26	200.0
2003-05-19 08:50:00	SPY	ETF	94.26	94.3	94.26	94.28	1800.0
2003-05-19 08:55:00	SPY	ETF	94.28	94.29	94.28	94.28	3000.0
2003-05-19 09:00:00	SPY	ETF	94.27	94.28	94.26	94.26	14600.0
2003-05-19 09:05:00	SPY	ETF	94.26	94.26	94.18	94.18	3100.0
2003-05-19 09:10:00	SPY	ETF	94.18	94.18	94.15	94.18	11600.0
2003-05-19 09:15:00	SPY	ETF	94.18	94.18	94.16	94.16	700.0
2003-05-19 09:20:00	SPY	ETF	94.18	94.18	94.18	94.18	4000.0
2003-05-19 09:25:00	SPY	ETF	94.24	94.24	94.23	94.23	4400.0
2003-05-19 09:30:00	SPY	ETF	94.2	94.3	94.12	94.23	1213000.0
2003-05-19 09:35:00	SPY	ETF	94.25	94.42	94.23	94.29	751500.0
2003-05-19 09:40:00	SPY	ETF	94.28	94.32	94.03	94.09	942500.0
2003-05-19 09:45:00	SPY	ETF	94.1	94.11	93.94	94.05	1307700.0
2003-05-19 09:50:00	SPY	ETF	94.05	94.16	94.03	94.07	1313200.0
2003-05-19 09:55:00	SPY	ETF	94.1	94.14	93.9	93.97	500900.0
2003-05-19 10:00:00	SPY	ETF	93.95	94.08	93.83	93.87	980200.0
2003-05-19 10:05:00	SPY	ETF	93.9	93.94	93.68	93.71	763700.0
2003-05-19 10:10:00	SPY	ETF	93.74	93.74	93.51	93.6	1228700.0
2003-05-19 10:15:00	SPY	ETF	93.58	93.62	93.36	93.4	639400.0
2003-05-19 10:20:00	SPY	ETF	93.39	93.54	93.37	93.5	934400.0
2003-05-19 10:25:00	SPY	ETF	93.5	93.53	93.31	93.34	629600.0
2003-05-19 10:30:00	SPY	ETF	93.34	93.39	93.23	93.36	1620600.0
2003-05-19 10:35:00	SPY	ETF	93.37	93.39	93.27	93.31	1045400.0
2003-05-19 10:40:00	SPY	ETF	93.28	93.47	93.28	93.42	747900.0
2003-05-19 10:45:00	SPY	ETF	93.43	93.44	93.17	93.22	870700.0
2003-05-19 10:50:00	SPY	ETF	93.17	93.24	93.06	93.13	634300.0
2003-05-19 10:55:00	SPY	ETF	93.14	93.23	93.1	93.2	476100.0
2003-05-19 11:00:00	SPY	ETF	93.2	93.23	93.05	93.1	397600.0
2003-05-19 11:05:00	SPY	ETF	93.13	93.27	93.09	93.22	224300.0
2003-05-19 11:10:00	SPY	ETF	93.2	93.3	93.17	93.23	239200.0
2003-05-19 11:15:00	SPY	ETF	93.25	93.25	93.16	93.19	115800.0
2003-05-19 11:20:00	SPY	ETF	93.16	93.27	93.16	93.2	189000.0
2003-05-19 11:25:00	SPY	ETF	93.2	93.28	93.16	93.16	298100.0
2003-05-19 11:30:00	SPY	ETF	93.16	93.23	93.0	93.05	297000.0
2003-05-19 11:35:00	SPY	ETF	93.06	93.06	92.91	92.99	525000.0
2003-05-19 11:40:00	SPY	ETF	93.02	93.07	92.96	93.07	298000.0
2003-05-19 11:45:00	SPY	ETF	93.05	93.09	92.95	92.97	159600.0
2003-05-19 11:50:00	SPY	ETF	92.95	93.03	92.91	92.96	325400.0
2003-05-19 11:55:00	SPY	ETF	92.97	93.0	92.78	92.83	465000.0
2003-05-19 12:00:00	SPY	ETF	92.83	92.86	92.76	92.82	751300.0
2003-05-19 12:05:00	SPY	ETF	92.83	92.88	92.78	92.86	678300.0
2003-05-19 12:10:00	SPY	ETF	92.86	92.97	92.84	92.97	402100.0

> showing 50 of 2,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time