PREVIEW / etf_5min / 2003-05-20

all etf 5-min files

  file:    by_date/etf_5min/2003/2003-05-20.parquet
  size:    56 KB
  rows:    2,596

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-20 08:00:00	SPY	ETF	92.93	92.93	92.9	92.9	800.0
2003-05-20 08:05:00	SPY	ETF	92.85	92.88	92.85	92.86	2700.0
2003-05-20 08:10:00	SPY	ETF	92.86	92.87	92.82	92.87	2200.0
2003-05-20 08:25:00	SPY	ETF	92.85	92.85	92.83	92.83	5800.0
2003-05-20 08:30:00	SPY	ETF	92.83	92.83	92.81	92.81	1300.0
2003-05-20 08:35:00	SPY	ETF	92.85	92.89	92.85	92.89	5300.0
2003-05-20 08:40:00	SPY	ETF	92.89	92.89	92.89	92.89	2400.0
2003-05-20 08:45:00	SPY	ETF	92.87	92.87	92.86	92.86	1000.0
2003-05-20 08:50:00	SPY	ETF	92.9	92.9	92.83	92.83	600.0
2003-05-20 08:55:00	SPY	ETF	92.85	92.86	92.85	92.86	8400.0
2003-05-20 09:00:00	SPY	ETF	92.88	92.88	92.88	92.88	2300.0
2003-05-20 09:05:00	SPY	ETF	92.89	92.89	92.86	92.86	1800.0
2003-05-20 09:10:00	SPY	ETF	92.85	92.85	92.85	92.85	3400.0
2003-05-20 09:15:00	SPY	ETF	92.83	92.85	92.83	92.85	11800.0
2003-05-20 09:25:00	SPY	ETF	92.81	92.84	92.8	92.84	5600.0
2003-05-20 09:30:00	SPY	ETF	92.82	92.99	92.7	92.95	2140700.0
2003-05-20 09:35:00	SPY	ETF	92.95	93.0	92.7	92.74	1173800.0
2003-05-20 09:40:00	SPY	ETF	92.74	92.79	92.63	92.74	1054200.0
2003-05-20 09:45:00	SPY	ETF	92.7	92.99	92.7	92.93	864500.0
2003-05-20 09:50:00	SPY	ETF	92.89	93.01	92.83	92.95	1036600.0
2003-05-20 09:55:00	SPY	ETF	92.98	92.98	92.66	92.66	539300.0
2003-05-20 10:00:00	SPY	ETF	92.7	92.86	92.67	92.8	357100.0
2003-05-20 10:05:00	SPY	ETF	92.79	93.03	92.79	92.98	605600.0
2003-05-20 10:10:00	SPY	ETF	92.97	93.02	92.8	92.88	598300.0
2003-05-20 10:15:00	SPY	ETF	92.85	92.9	92.57	92.61	582300.0
2003-05-20 10:20:00	SPY	ETF	92.65	92.82	92.61	92.67	618400.0
2003-05-20 10:25:00	SPY	ETF	92.68	92.75	92.54	92.56	667800.0
2003-05-20 10:30:00	SPY	ETF	92.58	92.6	92.5	92.59	554400.0
2003-05-20 10:35:00	SPY	ETF	92.61	92.72	92.55	92.68	245400.0
2003-05-20 10:40:00	SPY	ETF	92.66	92.88	92.65	92.81	282400.0
2003-05-20 10:45:00	SPY	ETF	92.78	92.88	92.76	92.8	304000.0
2003-05-20 10:50:00	SPY	ETF	92.8	92.94	92.78	92.9	238400.0
2003-05-20 10:55:00	SPY	ETF	92.88	92.92	92.79	92.8	220500.0
2003-05-20 11:00:00	SPY	ETF	92.81	92.95	92.75	92.86	357300.0
2003-05-20 11:05:00	SPY	ETF	92.88	92.91	92.65	92.68	159300.0
2003-05-20 11:10:00	SPY	ETF	92.68	92.69	92.55	92.56	373300.0
2003-05-20 11:15:00	SPY	ETF	92.61	92.62	92.5	92.55	169100.0
2003-05-20 11:20:00	SPY	ETF	92.56	92.64	92.5	92.6	2738900.0
2003-05-20 11:25:00	SPY	ETF	92.61	92.63	92.5	92.58	245500.0
2003-05-20 11:30:00	SPY	ETF	92.63	92.68	92.43	92.51	299600.0
2003-05-20 11:35:00	SPY	ETF	92.5	92.54	92.38	92.4	445400.0
2003-05-20 11:40:00	SPY	ETF	92.42	92.61	92.4	92.52	276100.0
2003-05-20 11:45:00	SPY	ETF	92.52	92.63	92.5	92.63	138300.0
2003-05-20 11:50:00	SPY	ETF	92.61	92.62	92.57	92.6	78200.0
2003-05-20 11:55:00	SPY	ETF	92.59	92.7	92.56	92.69	99100.0
2003-05-20 12:00:00	SPY	ETF	92.7	92.89	92.68	92.85	255000.0
2003-05-20 12:05:00	SPY	ETF	92.87	92.89	92.79	92.82	1043300.0
2003-05-20 12:10:00	SPY	ETF	92.82	92.86	92.75	92.83	453700.0
2003-05-20 12:15:00	SPY	ETF	92.86	92.93	92.8	92.81	238000.0
2003-05-20 12:20:00	SPY	ETF	92.81	92.87	92.75	92.79	268200.0

> showing 50 of 2,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time